NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 26-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2018 |
26-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.852 |
2.805 |
-0.047 |
-1.6% |
2.891 |
| High |
2.852 |
2.857 |
0.005 |
0.2% |
2.902 |
| Low |
2.811 |
2.805 |
-0.006 |
-0.2% |
2.811 |
| Close |
2.820 |
2.841 |
0.021 |
0.7% |
2.820 |
| Range |
0.041 |
0.052 |
0.011 |
26.8% |
0.091 |
| ATR |
0.045 |
0.045 |
0.001 |
1.1% |
0.000 |
| Volume |
4,653 |
4,709 |
56 |
1.2% |
21,135 |
|
| Daily Pivots for day following 26-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.990 |
2.968 |
2.870 |
|
| R3 |
2.938 |
2.916 |
2.855 |
|
| R2 |
2.886 |
2.886 |
2.851 |
|
| R1 |
2.864 |
2.864 |
2.846 |
2.875 |
| PP |
2.834 |
2.834 |
2.834 |
2.840 |
| S1 |
2.812 |
2.812 |
2.836 |
2.823 |
| S2 |
2.782 |
2.782 |
2.831 |
|
| S3 |
2.730 |
2.760 |
2.827 |
|
| S4 |
2.678 |
2.708 |
2.812 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.117 |
3.060 |
2.870 |
|
| R3 |
3.026 |
2.969 |
2.845 |
|
| R2 |
2.935 |
2.935 |
2.837 |
|
| R1 |
2.878 |
2.878 |
2.828 |
2.861 |
| PP |
2.844 |
2.844 |
2.844 |
2.836 |
| S1 |
2.787 |
2.787 |
2.812 |
2.770 |
| S2 |
2.753 |
2.753 |
2.803 |
|
| S3 |
2.662 |
2.696 |
2.795 |
|
| S4 |
2.571 |
2.605 |
2.770 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.078 |
|
2.618 |
2.993 |
|
1.618 |
2.941 |
|
1.000 |
2.909 |
|
0.618 |
2.889 |
|
HIGH |
2.857 |
|
0.618 |
2.837 |
|
0.500 |
2.831 |
|
0.382 |
2.825 |
|
LOW |
2.805 |
|
0.618 |
2.773 |
|
1.000 |
2.753 |
|
1.618 |
2.721 |
|
2.618 |
2.669 |
|
4.250 |
2.584 |
|
|
| Fisher Pivots for day following 26-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.838 |
2.840 |
| PP |
2.834 |
2.838 |
| S1 |
2.831 |
2.837 |
|