NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 27-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2018 |
27-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.805 |
2.845 |
0.040 |
1.4% |
2.891 |
| High |
2.857 |
2.885 |
0.028 |
1.0% |
2.902 |
| Low |
2.805 |
2.843 |
0.038 |
1.4% |
2.811 |
| Close |
2.841 |
2.880 |
0.039 |
1.4% |
2.820 |
| Range |
0.052 |
0.042 |
-0.010 |
-19.2% |
0.091 |
| ATR |
0.045 |
0.045 |
0.000 |
-0.2% |
0.000 |
| Volume |
4,709 |
6,352 |
1,643 |
34.9% |
21,135 |
|
| Daily Pivots for day following 27-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.995 |
2.980 |
2.903 |
|
| R3 |
2.953 |
2.938 |
2.892 |
|
| R2 |
2.911 |
2.911 |
2.888 |
|
| R1 |
2.896 |
2.896 |
2.884 |
2.904 |
| PP |
2.869 |
2.869 |
2.869 |
2.873 |
| S1 |
2.854 |
2.854 |
2.876 |
2.862 |
| S2 |
2.827 |
2.827 |
2.872 |
|
| S3 |
2.785 |
2.812 |
2.868 |
|
| S4 |
2.743 |
2.770 |
2.857 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.117 |
3.060 |
2.870 |
|
| R3 |
3.026 |
2.969 |
2.845 |
|
| R2 |
2.935 |
2.935 |
2.837 |
|
| R1 |
2.878 |
2.878 |
2.828 |
2.861 |
| PP |
2.844 |
2.844 |
2.844 |
2.836 |
| S1 |
2.787 |
2.787 |
2.812 |
2.770 |
| S2 |
2.753 |
2.753 |
2.803 |
|
| S3 |
2.662 |
2.696 |
2.795 |
|
| S4 |
2.571 |
2.605 |
2.770 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.064 |
|
2.618 |
2.995 |
|
1.618 |
2.953 |
|
1.000 |
2.927 |
|
0.618 |
2.911 |
|
HIGH |
2.885 |
|
0.618 |
2.869 |
|
0.500 |
2.864 |
|
0.382 |
2.859 |
|
LOW |
2.843 |
|
0.618 |
2.817 |
|
1.000 |
2.801 |
|
1.618 |
2.775 |
|
2.618 |
2.733 |
|
4.250 |
2.665 |
|
|
| Fisher Pivots for day following 27-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.875 |
2.868 |
| PP |
2.869 |
2.857 |
| S1 |
2.864 |
2.845 |
|