NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary
Previous Current
27-Mar-2018 28-Mar-2018 Change Change % Previous Week
Open 2.845 2.889 0.044 1.5% 2.891
High 2.885 2.889 0.004 0.1% 2.902
Low 2.843 2.857 0.014 0.5% 2.811
Close 2.880 2.867 -0.013 -0.5% 2.820
Range 0.042 0.032 -0.010 -23.8% 0.091
ATR 0.045 0.044 -0.001 -2.1% 0.000
Volume 6,352 4,248 -2,104 -33.1% 21,135
Daily Pivots for day following 28-Mar-2018
Classic Woodie Camarilla DeMark
R4 2.967 2.949 2.885
R3 2.935 2.917 2.876
R2 2.903 2.903 2.873
R1 2.885 2.885 2.870 2.878
PP 2.871 2.871 2.871 2.868
S1 2.853 2.853 2.864 2.846
S2 2.839 2.839 2.861
S3 2.807 2.821 2.858
S4 2.775 2.789 2.849
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.117 3.060 2.870
R3 3.026 2.969 2.845
R2 2.935 2.935 2.837
R1 2.878 2.878 2.828 2.861
PP 2.844 2.844 2.844 2.836
S1 2.787 2.787 2.812 2.770
S2 2.753 2.753 2.803
S3 2.662 2.696 2.795
S4 2.571 2.605 2.770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.889 2.805 0.084 2.9% 0.040 1.4% 74% True False 4,966
10 2.930 2.805 0.125 4.4% 0.042 1.5% 50% False False 4,590
20 2.965 2.805 0.160 5.6% 0.042 1.5% 39% False False 5,607
40 3.004 2.751 0.253 8.8% 0.046 1.6% 46% False False 5,963
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.005
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.025
2.618 2.973
1.618 2.941
1.000 2.921
0.618 2.909
HIGH 2.889
0.618 2.877
0.500 2.873
0.382 2.869
LOW 2.857
0.618 2.837
1.000 2.825
1.618 2.805
2.618 2.773
4.250 2.721
Fisher Pivots for day following 28-Mar-2018
Pivot 1 day 3 day
R1 2.873 2.860
PP 2.871 2.854
S1 2.869 2.847

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols