NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 29-Mar-2018

Day Change Summary
	Previous	Current
	28-Mar-2018	29-Mar-2018	Change	Change %	Previous Week
Open	2.889	2.867	-0.022	-0.8%	2.891
High	2.889	2.912	0.023	0.8%	2.902
Low	2.857	2.867	0.010	0.4%	2.811
Close	2.867	2.889	0.022	0.8%	2.820
Range	0.032	0.045	0.013	40.6%	0.091
ATR	0.044	0.044	0.000	0.1%	0.000
Volume	4,248	9,312	5,064	119.2%	21,135

Daily Pivots for day following 29-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.024	3.002	2.914
R3	2.979	2.957	2.901
R2	2.934	2.934	2.897
R1	2.912	2.912	2.893	2.923
PP	2.889	2.889	2.889	2.895
S1	2.867	2.867	2.885	2.878
S2	2.844	2.844	2.881
S3	2.799	2.822	2.877
S4	2.754	2.777	2.864

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.117	3.060	2.870
R3	3.026	2.969	2.845
R2	2.935	2.935	2.837
R1	2.878	2.878	2.828	2.861
PP	2.844	2.844	2.844	2.836
S1	2.787	2.787	2.812	2.770
S2	2.753	2.753	2.803
S3	2.662	2.696	2.795
S4	2.571	2.605	2.770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.912	2.805	0.107	3.7%	0.042	1.5%	79%	True	False	5,854
10	2.912	2.805	0.107	3.7%	0.040	1.4%	79%	True	False	5,010
20	2.965	2.805	0.160	5.5%	0.041	1.4%	53%	False	False	5,781
40	2.965	2.751	0.214	7.4%	0.046	1.6%	64%	False	False	5,929
60	3.039	2.751	0.288	10.0%	0.048	1.7%	48%	False	False	5,645

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.103
2.618	3.030
1.618	2.985
1.000	2.957
0.618	2.940
HIGH	2.912
0.618	2.895
0.500	2.890
0.382	2.884
LOW	2.867
0.618	2.839
1.000	2.822
1.618	2.794
2.618	2.749
4.250	2.676

Fisher Pivots for day following 29-Mar-2018
Pivot	1 day	3 day
R1	2.890	2.885
PP	2.889	2.881
S1	2.889	2.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols