NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 29-Mar-2018
Day Change Summary
Previous Current
28-Mar-2018 29-Mar-2018 Change Change % Previous Week
Open 2.889 2.867 -0.022 -0.8% 2.891
High 2.889 2.912 0.023 0.8% 2.902
Low 2.857 2.867 0.010 0.4% 2.811
Close 2.867 2.889 0.022 0.8% 2.820
Range 0.032 0.045 0.013 40.6% 0.091
ATR 0.044 0.044 0.000 0.1% 0.000
Volume 4,248 9,312 5,064 119.2% 21,135
Daily Pivots for day following 29-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.024 3.002 2.914
R3 2.979 2.957 2.901
R2 2.934 2.934 2.897
R1 2.912 2.912 2.893 2.923
PP 2.889 2.889 2.889 2.895
S1 2.867 2.867 2.885 2.878
S2 2.844 2.844 2.881
S3 2.799 2.822 2.877
S4 2.754 2.777 2.864
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.117 3.060 2.870
R3 3.026 2.969 2.845
R2 2.935 2.935 2.837
R1 2.878 2.878 2.828 2.861
PP 2.844 2.844 2.844 2.836
S1 2.787 2.787 2.812 2.770
S2 2.753 2.753 2.803
S3 2.662 2.696 2.795
S4 2.571 2.605 2.770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.912 2.805 0.107 3.7% 0.042 1.5% 79% True False 5,854
10 2.912 2.805 0.107 3.7% 0.040 1.4% 79% True False 5,010
20 2.965 2.805 0.160 5.5% 0.041 1.4% 53% False False 5,781
40 2.965 2.751 0.214 7.4% 0.046 1.6% 64% False False 5,929
60 3.039 2.751 0.288 10.0% 0.048 1.7% 48% False False 5,645
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.103
2.618 3.030
1.618 2.985
1.000 2.957
0.618 2.940
HIGH 2.912
0.618 2.895
0.500 2.890
0.382 2.884
LOW 2.867
0.618 2.839
1.000 2.822
1.618 2.794
2.618 2.749
4.250 2.676
Fisher Pivots for day following 29-Mar-2018
Pivot 1 day 3 day
R1 2.890 2.885
PP 2.889 2.881
S1 2.889 2.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.