NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary
Previous Current
29-Mar-2018 02-Apr-2018 Change Change % Previous Week
Open 2.867 2.891 0.024 0.8% 2.805
High 2.912 2.909 -0.003 -0.1% 2.912
Low 2.867 2.819 -0.048 -1.7% 2.805
Close 2.889 2.855 -0.034 -1.2% 2.889
Range 0.045 0.090 0.045 100.0% 0.107
ATR 0.044 0.048 0.003 7.3% 0.000
Volume 9,312 9,785 473 5.1% 24,621
Daily Pivots for day following 02-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.131 3.083 2.905
R3 3.041 2.993 2.880
R2 2.951 2.951 2.872
R1 2.903 2.903 2.863 2.882
PP 2.861 2.861 2.861 2.851
S1 2.813 2.813 2.847 2.792
S2 2.771 2.771 2.839
S3 2.681 2.723 2.830
S4 2.591 2.633 2.806
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.190 3.146 2.948
R3 3.083 3.039 2.918
R2 2.976 2.976 2.909
R1 2.932 2.932 2.899 2.954
PP 2.869 2.869 2.869 2.880
S1 2.825 2.825 2.879 2.847
S2 2.762 2.762 2.869
S3 2.655 2.718 2.860
S4 2.548 2.611 2.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.912 2.805 0.107 3.7% 0.052 1.8% 47% False False 6,881
10 2.912 2.805 0.107 3.7% 0.047 1.7% 47% False False 5,554
20 2.965 2.805 0.160 5.6% 0.044 1.5% 31% False False 6,092
40 2.965 2.751 0.214 7.5% 0.047 1.6% 49% False False 5,955
60 3.039 2.751 0.288 10.1% 0.049 1.7% 36% False False 5,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 3.292
2.618 3.145
1.618 3.055
1.000 2.999
0.618 2.965
HIGH 2.909
0.618 2.875
0.500 2.864
0.382 2.853
LOW 2.819
0.618 2.763
1.000 2.729
1.618 2.673
2.618 2.583
4.250 2.437
Fisher Pivots for day following 02-Apr-2018
Pivot 1 day 3 day
R1 2.864 2.866
PP 2.861 2.862
S1 2.858 2.859

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.