NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 02-Apr-2018

Day Change Summary
	Previous	Current
	29-Mar-2018	02-Apr-2018	Change	Change %	Previous Week
Open	2.867	2.891	0.024	0.8%	2.805
High	2.912	2.909	-0.003	-0.1%	2.912
Low	2.867	2.819	-0.048	-1.7%	2.805
Close	2.889	2.855	-0.034	-1.2%	2.889
Range	0.045	0.090	0.045	100.0%	0.107
ATR	0.044	0.048	0.003	7.3%	0.000
Volume	9,312	9,785	473	5.1%	24,621

Daily Pivots for day following 02-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.131	3.083	2.905
R3	3.041	2.993	2.880
R2	2.951	2.951	2.872
R1	2.903	2.903	2.863	2.882
PP	2.861	2.861	2.861	2.851
S1	2.813	2.813	2.847	2.792
S2	2.771	2.771	2.839
S3	2.681	2.723	2.830
S4	2.591	2.633	2.806

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.190	3.146	2.948
R3	3.083	3.039	2.918
R2	2.976	2.976	2.909
R1	2.932	2.932	2.899	2.954
PP	2.869	2.869	2.869	2.880
S1	2.825	2.825	2.879	2.847
S2	2.762	2.762	2.869
S3	2.655	2.718	2.860
S4	2.548	2.611	2.830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.912	2.805	0.107	3.7%	0.052	1.8%	47%	False	False	6,881
10	2.912	2.805	0.107	3.7%	0.047	1.7%	47%	False	False	5,554
20	2.965	2.805	0.160	5.6%	0.044	1.5%	31%	False	False	6,092
40	2.965	2.751	0.214	7.5%	0.047	1.6%	49%	False	False	5,955
60	3.039	2.751	0.288	10.1%	0.049	1.7%	36%	False	False	5,732

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	3.292
2.618	3.145
1.618	3.055
1.000	2.999
0.618	2.965
HIGH	2.909
0.618	2.875
0.500	2.864
0.382	2.853
LOW	2.819
0.618	2.763
1.000	2.729
1.618	2.673
2.618	2.583
4.250	2.437

Fisher Pivots for day following 02-Apr-2018
Pivot	1 day	3 day
R1	2.864	2.866
PP	2.861	2.862
S1	2.858	2.859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols