NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary
Previous Current
02-Apr-2018 03-Apr-2018 Change Change % Previous Week
Open 2.891 2.845 -0.046 -1.6% 2.805
High 2.909 2.871 -0.038 -1.3% 2.912
Low 2.819 2.845 0.026 0.9% 2.805
Close 2.855 2.868 0.013 0.5% 2.889
Range 0.090 0.026 -0.064 -71.1% 0.107
ATR 0.048 0.046 -0.002 -3.2% 0.000
Volume 9,785 11,267 1,482 15.1% 24,621
Daily Pivots for day following 03-Apr-2018
Classic Woodie Camarilla DeMark
R4 2.939 2.930 2.882
R3 2.913 2.904 2.875
R2 2.887 2.887 2.873
R1 2.878 2.878 2.870 2.883
PP 2.861 2.861 2.861 2.864
S1 2.852 2.852 2.866 2.857
S2 2.835 2.835 2.863
S3 2.809 2.826 2.861
S4 2.783 2.800 2.854
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.190 3.146 2.948
R3 3.083 3.039 2.918
R2 2.976 2.976 2.909
R1 2.932 2.932 2.899 2.954
PP 2.869 2.869 2.869 2.880
S1 2.825 2.825 2.879 2.847
S2 2.762 2.762 2.869
S3 2.655 2.718 2.860
S4 2.548 2.611 2.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.912 2.819 0.093 3.2% 0.047 1.6% 53% False False 8,192
10 2.912 2.805 0.107 3.7% 0.045 1.6% 59% False False 6,257
20 2.965 2.805 0.160 5.6% 0.043 1.5% 39% False False 6,476
40 2.965 2.751 0.214 7.5% 0.047 1.6% 55% False False 6,093
60 3.039 2.751 0.288 10.0% 0.048 1.7% 41% False False 5,871
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 2.982
2.618 2.939
1.618 2.913
1.000 2.897
0.618 2.887
HIGH 2.871
0.618 2.861
0.500 2.858
0.382 2.855
LOW 2.845
0.618 2.829
1.000 2.819
1.618 2.803
2.618 2.777
4.250 2.735
Fisher Pivots for day following 03-Apr-2018
Pivot 1 day 3 day
R1 2.865 2.867
PP 2.861 2.866
S1 2.858 2.866

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.