NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 03-Apr-2018

Day Change Summary
	Previous	Current
	02-Apr-2018	03-Apr-2018	Change	Change %	Previous Week
Open	2.891	2.845	-0.046	-1.6%	2.805
High	2.909	2.871	-0.038	-1.3%	2.912
Low	2.819	2.845	0.026	0.9%	2.805
Close	2.855	2.868	0.013	0.5%	2.889
Range	0.090	0.026	-0.064	-71.1%	0.107
ATR	0.048	0.046	-0.002	-3.2%	0.000
Volume	9,785	11,267	1,482	15.1%	24,621

Daily Pivots for day following 03-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.939	2.930	2.882
R3	2.913	2.904	2.875
R2	2.887	2.887	2.873
R1	2.878	2.878	2.870	2.883
PP	2.861	2.861	2.861	2.864
S1	2.852	2.852	2.866	2.857
S2	2.835	2.835	2.863
S3	2.809	2.826	2.861
S4	2.783	2.800	2.854

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.190	3.146	2.948
R3	3.083	3.039	2.918
R2	2.976	2.976	2.909
R1	2.932	2.932	2.899	2.954
PP	2.869	2.869	2.869	2.880
S1	2.825	2.825	2.879	2.847
S2	2.762	2.762	2.869
S3	2.655	2.718	2.860
S4	2.548	2.611	2.830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.912	2.819	0.093	3.2%	0.047	1.6%	53%	False	False	8,192
10	2.912	2.805	0.107	3.7%	0.045	1.6%	59%	False	False	6,257
20	2.965	2.805	0.160	5.6%	0.043	1.5%	39%	False	False	6,476
40	2.965	2.751	0.214	7.5%	0.047	1.6%	55%	False	False	6,093
60	3.039	2.751	0.288	10.0%	0.048	1.7%	41%	False	False	5,871

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	2.982
2.618	2.939
1.618	2.913
1.000	2.897
0.618	2.887
HIGH	2.871
0.618	2.861
0.500	2.858
0.382	2.855
LOW	2.845
0.618	2.829
1.000	2.819
1.618	2.803
2.618	2.777
4.250	2.735

Fisher Pivots for day following 03-Apr-2018
Pivot	1 day	3 day
R1	2.865	2.867
PP	2.861	2.866
S1	2.858	2.866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols