NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 04-Apr-2018

Day Change Summary
	Previous	Current
	03-Apr-2018	04-Apr-2018	Change	Change %	Previous Week
Open	2.845	2.866	0.021	0.7%	2.805
High	2.871	2.907	0.036	1.3%	2.912
Low	2.845	2.851	0.006	0.2%	2.805
Close	2.868	2.889	0.021	0.7%	2.889
Range	0.026	0.056	0.030	115.4%	0.107
ATR	0.046	0.047	0.001	1.5%	0.000
Volume	11,267	13,010	1,743	15.5%	24,621

Daily Pivots for day following 04-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.050	3.026	2.920
R3	2.994	2.970	2.904
R2	2.938	2.938	2.899
R1	2.914	2.914	2.894	2.926
PP	2.882	2.882	2.882	2.889
S1	2.858	2.858	2.884	2.870
S2	2.826	2.826	2.879
S3	2.770	2.802	2.874
S4	2.714	2.746	2.858

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.190	3.146	2.948
R3	3.083	3.039	2.918
R2	2.976	2.976	2.909
R1	2.932	2.932	2.899	2.954
PP	2.869	2.869	2.869	2.880
S1	2.825	2.825	2.879	2.847
S2	2.762	2.762	2.869
S3	2.655	2.718	2.860
S4	2.548	2.611	2.830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.912	2.819	0.093	3.2%	0.050	1.7%	75%	False	False	9,524
10	2.912	2.805	0.107	3.7%	0.048	1.7%	79%	False	False	7,316
20	2.965	2.805	0.160	5.5%	0.044	1.5%	53%	False	False	6,824
40	2.965	2.751	0.214	7.4%	0.046	1.6%	64%	False	False	6,282
60	3.039	2.751	0.288	10.0%	0.047	1.6%	48%	False	False	5,996

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.145
2.618	3.054
1.618	2.998
1.000	2.963
0.618	2.942
HIGH	2.907
0.618	2.886
0.500	2.879
0.382	2.872
LOW	2.851
0.618	2.816
1.000	2.795
1.618	2.760
2.618	2.704
4.250	2.613

Fisher Pivots for day following 04-Apr-2018
Pivot	1 day	3 day
R1	2.886	2.881
PP	2.882	2.872
S1	2.879	2.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols