NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 05-Apr-2018

Day Change Summary
	Previous	Current
	04-Apr-2018	05-Apr-2018	Change	Change %	Previous Week
Open	2.866	2.869	0.003	0.1%	2.805
High	2.907	2.878	-0.029	-1.0%	2.912
Low	2.851	2.837	-0.014	-0.5%	2.805
Close	2.889	2.865	-0.024	-0.8%	2.889
Range	0.056	0.041	-0.015	-26.8%	0.107
ATR	0.047	0.047	0.000	0.8%	0.000
Volume	13,010	10,077	-2,933	-22.5%	24,621

Daily Pivots for day following 05-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.983	2.965	2.888
R3	2.942	2.924	2.876
R2	2.901	2.901	2.873
R1	2.883	2.883	2.869	2.872
PP	2.860	2.860	2.860	2.854
S1	2.842	2.842	2.861	2.831
S2	2.819	2.819	2.857
S3	2.778	2.801	2.854
S4	2.737	2.760	2.842

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.190	3.146	2.948
R3	3.083	3.039	2.918
R2	2.976	2.976	2.909
R1	2.932	2.932	2.899	2.954
PP	2.869	2.869	2.869	2.880
S1	2.825	2.825	2.879	2.847
S2	2.762	2.762	2.869
S3	2.655	2.718	2.860
S4	2.548	2.611	2.830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.912	2.819	0.093	3.2%	0.052	1.8%	49%	False	False	10,690
10	2.912	2.805	0.107	3.7%	0.046	1.6%	56%	False	False	7,828
20	2.965	2.805	0.160	5.6%	0.045	1.6%	38%	False	False	6,826
40	2.965	2.751	0.214	7.5%	0.046	1.6%	53%	False	False	6,419
60	3.039	2.751	0.288	10.1%	0.047	1.6%	40%	False	False	6,118

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.052
2.618	2.985
1.618	2.944
1.000	2.919
0.618	2.903
HIGH	2.878
0.618	2.862
0.500	2.858
0.382	2.853
LOW	2.837
0.618	2.812
1.000	2.796
1.618	2.771
2.618	2.730
4.250	2.663

Fisher Pivots for day following 05-Apr-2018
Pivot	1 day	3 day
R1	2.863	2.872
PP	2.860	2.870
S1	2.858	2.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols