NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 06-Apr-2018

Day Change Summary
	Previous	Current
	05-Apr-2018	06-Apr-2018	Change	Change %	Previous Week
Open	2.869	2.870	0.001	0.0%	2.891
High	2.878	2.895	0.017	0.6%	2.909
Low	2.837	2.870	0.033	1.2%	2.819
Close	2.865	2.876	0.011	0.4%	2.876
Range	0.041	0.025	-0.016	-39.0%	0.090
ATR	0.047	0.046	-0.001	-2.6%	0.000
Volume	10,077	11,289	1,212	12.0%	55,428

Daily Pivots for day following 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.955	2.941	2.890
R3	2.930	2.916	2.883
R2	2.905	2.905	2.881
R1	2.891	2.891	2.878	2.898
PP	2.880	2.880	2.880	2.884
S1	2.866	2.866	2.874	2.873
S2	2.855	2.855	2.871
S3	2.830	2.841	2.869
S4	2.805	2.816	2.862

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.138	3.097	2.926
R3	3.048	3.007	2.901
R2	2.958	2.958	2.893
R1	2.917	2.917	2.884	2.893
PP	2.868	2.868	2.868	2.856
S1	2.827	2.827	2.868	2.803
S2	2.778	2.778	2.860
S3	2.688	2.737	2.851
S4	2.598	2.647	2.827

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.909	2.819	0.090	3.1%	0.048	1.7%	63%	False	False	11,085
10	2.912	2.805	0.107	3.7%	0.045	1.6%	66%	False	False	8,470
20	2.965	2.805	0.160	5.6%	0.044	1.5%	44%	False	False	6,942
40	2.965	2.751	0.214	7.4%	0.045	1.6%	58%	False	False	6,495
60	3.039	2.751	0.288	10.0%	0.046	1.6%	43%	False	False	6,256

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.001
2.618	2.960
1.618	2.935
1.000	2.920
0.618	2.910
HIGH	2.895
0.618	2.885
0.500	2.883
0.382	2.880
LOW	2.870
0.618	2.855
1.000	2.845
1.618	2.830
2.618	2.805
4.250	2.764

Fisher Pivots for day following 06-Apr-2018
Pivot	1 day	3 day
R1	2.883	2.875
PP	2.880	2.873
S1	2.878	2.872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols