NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 09-Apr-2018

Day Change Summary
	Previous	Current
	06-Apr-2018	09-Apr-2018	Change	Change %	Previous Week
Open	2.870	2.861	-0.009	-0.3%	2.891
High	2.895	2.865	-0.030	-1.0%	2.909
Low	2.870	2.820	-0.050	-1.7%	2.819
Close	2.876	2.856	-0.020	-0.7%	2.876
Range	0.025	0.045	0.020	80.0%	0.090
ATR	0.046	0.047	0.001	1.6%	0.000
Volume	11,289	15,379	4,090	36.2%	55,428

Daily Pivots for day following 09-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.982	2.964	2.881
R3	2.937	2.919	2.868
R2	2.892	2.892	2.864
R1	2.874	2.874	2.860	2.861
PP	2.847	2.847	2.847	2.840
S1	2.829	2.829	2.852	2.816
S2	2.802	2.802	2.848
S3	2.757	2.784	2.844
S4	2.712	2.739	2.831

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.138	3.097	2.926
R3	3.048	3.007	2.901
R2	2.958	2.958	2.893
R1	2.917	2.917	2.884	2.893
PP	2.868	2.868	2.868	2.856
S1	2.827	2.827	2.868	2.803
S2	2.778	2.778	2.860
S3	2.688	2.737	2.851
S4	2.598	2.647	2.827

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.907	2.820	0.087	3.0%	0.039	1.4%	41%	False	True	12,204
10	2.912	2.805	0.107	3.7%	0.045	1.6%	48%	False	False	9,542
20	2.965	2.805	0.160	5.6%	0.045	1.6%	32%	False	False	7,380
40	2.965	2.751	0.214	7.5%	0.045	1.6%	49%	False	False	6,743
60	3.039	2.751	0.288	10.1%	0.046	1.6%	36%	False	False	6,462

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.056
2.618	2.983
1.618	2.938
1.000	2.910
0.618	2.893
HIGH	2.865
0.618	2.848
0.500	2.843
0.382	2.837
LOW	2.820
0.618	2.792
1.000	2.775
1.618	2.747
2.618	2.702
4.250	2.629

Fisher Pivots for day following 09-Apr-2018
Pivot	1 day	3 day
R1	2.852	2.858
PP	2.847	2.857
S1	2.843	2.857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols