NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 10-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2018 |
10-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.861 |
2.856 |
-0.005 |
-0.2% |
2.891 |
| High |
2.865 |
2.879 |
0.014 |
0.5% |
2.909 |
| Low |
2.820 |
2.805 |
-0.015 |
-0.5% |
2.819 |
| Close |
2.856 |
2.827 |
-0.029 |
-1.0% |
2.876 |
| Range |
0.045 |
0.074 |
0.029 |
64.4% |
0.090 |
| ATR |
0.047 |
0.049 |
0.002 |
4.2% |
0.000 |
| Volume |
15,379 |
13,392 |
-1,987 |
-12.9% |
55,428 |
|
| Daily Pivots for day following 10-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.059 |
3.017 |
2.868 |
|
| R3 |
2.985 |
2.943 |
2.847 |
|
| R2 |
2.911 |
2.911 |
2.841 |
|
| R1 |
2.869 |
2.869 |
2.834 |
2.853 |
| PP |
2.837 |
2.837 |
2.837 |
2.829 |
| S1 |
2.795 |
2.795 |
2.820 |
2.779 |
| S2 |
2.763 |
2.763 |
2.813 |
|
| S3 |
2.689 |
2.721 |
2.807 |
|
| S4 |
2.615 |
2.647 |
2.786 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.138 |
3.097 |
2.926 |
|
| R3 |
3.048 |
3.007 |
2.901 |
|
| R2 |
2.958 |
2.958 |
2.893 |
|
| R1 |
2.917 |
2.917 |
2.884 |
2.893 |
| PP |
2.868 |
2.868 |
2.868 |
2.856 |
| S1 |
2.827 |
2.827 |
2.868 |
2.803 |
| S2 |
2.778 |
2.778 |
2.860 |
|
| S3 |
2.688 |
2.737 |
2.851 |
|
| S4 |
2.598 |
2.647 |
2.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.907 |
2.805 |
0.102 |
3.6% |
0.048 |
1.7% |
22% |
False |
True |
12,629 |
| 10 |
2.912 |
2.805 |
0.107 |
3.8% |
0.048 |
1.7% |
21% |
False |
True |
10,411 |
| 20 |
2.965 |
2.805 |
0.160 |
5.7% |
0.046 |
1.6% |
14% |
False |
True |
7,631 |
| 40 |
2.965 |
2.751 |
0.214 |
7.6% |
0.045 |
1.6% |
36% |
False |
False |
6,855 |
| 60 |
3.039 |
2.751 |
0.288 |
10.2% |
0.046 |
1.6% |
26% |
False |
False |
6,610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.194 |
|
2.618 |
3.073 |
|
1.618 |
2.999 |
|
1.000 |
2.953 |
|
0.618 |
2.925 |
|
HIGH |
2.879 |
|
0.618 |
2.851 |
|
0.500 |
2.842 |
|
0.382 |
2.833 |
|
LOW |
2.805 |
|
0.618 |
2.759 |
|
1.000 |
2.731 |
|
1.618 |
2.685 |
|
2.618 |
2.611 |
|
4.250 |
2.491 |
|
|
| Fisher Pivots for day following 10-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.842 |
2.850 |
| PP |
2.837 |
2.842 |
| S1 |
2.832 |
2.835 |
|