NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 10-Apr-2018

Day Change Summary
	Previous	Current
	09-Apr-2018	10-Apr-2018	Change	Change %	Previous Week
Open	2.861	2.856	-0.005	-0.2%	2.891
High	2.865	2.879	0.014	0.5%	2.909
Low	2.820	2.805	-0.015	-0.5%	2.819
Close	2.856	2.827	-0.029	-1.0%	2.876
Range	0.045	0.074	0.029	64.4%	0.090
ATR	0.047	0.049	0.002	4.2%	0.000
Volume	15,379	13,392	-1,987	-12.9%	55,428

Daily Pivots for day following 10-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.059	3.017	2.868
R3	2.985	2.943	2.847
R2	2.911	2.911	2.841
R1	2.869	2.869	2.834	2.853
PP	2.837	2.837	2.837	2.829
S1	2.795	2.795	2.820	2.779
S2	2.763	2.763	2.813
S3	2.689	2.721	2.807
S4	2.615	2.647	2.786

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.138	3.097	2.926
R3	3.048	3.007	2.901
R2	2.958	2.958	2.893
R1	2.917	2.917	2.884	2.893
PP	2.868	2.868	2.868	2.856
S1	2.827	2.827	2.868	2.803
S2	2.778	2.778	2.860
S3	2.688	2.737	2.851
S4	2.598	2.647	2.827

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.907	2.805	0.102	3.6%	0.048	1.7%	22%	False	True	12,629
10	2.912	2.805	0.107	3.8%	0.048	1.7%	21%	False	True	10,411
20	2.965	2.805	0.160	5.7%	0.046	1.6%	14%	False	True	7,631
40	2.965	2.751	0.214	7.6%	0.045	1.6%	36%	False	False	6,855
60	3.039	2.751	0.288	10.2%	0.046	1.6%	26%	False	False	6,610

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.194
2.618	3.073
1.618	2.999
1.000	2.953
0.618	2.925
HIGH	2.879
0.618	2.851
0.500	2.842
0.382	2.833
LOW	2.805
0.618	2.759
1.000	2.731
1.618	2.685
2.618	2.611
4.250	2.491

Fisher Pivots for day following 10-Apr-2018
Pivot	1 day	3 day
R1	2.842	2.850
PP	2.837	2.842
S1	2.832	2.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols