NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 2.856 2.821 -0.035 -1.2% 2.891
High 2.879 2.845 -0.034 -1.2% 2.909
Low 2.805 2.798 -0.007 -0.2% 2.819
Close 2.827 2.837 0.010 0.4% 2.876
Range 0.074 0.047 -0.027 -36.5% 0.090
ATR 0.049 0.049 0.000 -0.2% 0.000
Volume 13,392 10,165 -3,227 -24.1% 55,428
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 2.968 2.949 2.863
R3 2.921 2.902 2.850
R2 2.874 2.874 2.846
R1 2.855 2.855 2.841 2.865
PP 2.827 2.827 2.827 2.831
S1 2.808 2.808 2.833 2.818
S2 2.780 2.780 2.828
S3 2.733 2.761 2.824
S4 2.686 2.714 2.811
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.138 3.097 2.926
R3 3.048 3.007 2.901
R2 2.958 2.958 2.893
R1 2.917 2.917 2.884 2.893
PP 2.868 2.868 2.868 2.856
S1 2.827 2.827 2.868 2.803
S2 2.778 2.778 2.860
S3 2.688 2.737 2.851
S4 2.598 2.647 2.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.895 2.798 0.097 3.4% 0.046 1.6% 40% False True 12,060
10 2.912 2.798 0.114 4.0% 0.048 1.7% 34% False True 10,792
20 2.959 2.798 0.161 5.7% 0.047 1.6% 24% False True 7,835
40 2.965 2.759 0.206 7.3% 0.045 1.6% 38% False False 6,945
60 3.039 2.751 0.288 10.2% 0.046 1.6% 30% False False 6,661
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.045
2.618 2.968
1.618 2.921
1.000 2.892
0.618 2.874
HIGH 2.845
0.618 2.827
0.500 2.822
0.382 2.816
LOW 2.798
0.618 2.769
1.000 2.751
1.618 2.722
2.618 2.675
4.250 2.598
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 2.832 2.839
PP 2.827 2.838
S1 2.822 2.838

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.