NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 11-Apr-2018

Day Change Summary
	Previous	Current
	10-Apr-2018	11-Apr-2018	Change	Change %	Previous Week
Open	2.856	2.821	-0.035	-1.2%	2.891
High	2.879	2.845	-0.034	-1.2%	2.909
Low	2.805	2.798	-0.007	-0.2%	2.819
Close	2.827	2.837	0.010	0.4%	2.876
Range	0.074	0.047	-0.027	-36.5%	0.090
ATR	0.049	0.049	0.000	-0.2%	0.000
Volume	13,392	10,165	-3,227	-24.1%	55,428

Daily Pivots for day following 11-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.968	2.949	2.863
R3	2.921	2.902	2.850
R2	2.874	2.874	2.846
R1	2.855	2.855	2.841	2.865
PP	2.827	2.827	2.827	2.831
S1	2.808	2.808	2.833	2.818
S2	2.780	2.780	2.828
S3	2.733	2.761	2.824
S4	2.686	2.714	2.811

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.138	3.097	2.926
R3	3.048	3.007	2.901
R2	2.958	2.958	2.893
R1	2.917	2.917	2.884	2.893
PP	2.868	2.868	2.868	2.856
S1	2.827	2.827	2.868	2.803
S2	2.778	2.778	2.860
S3	2.688	2.737	2.851
S4	2.598	2.647	2.827

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.895	2.798	0.097	3.4%	0.046	1.6%	40%	False	True	12,060
10	2.912	2.798	0.114	4.0%	0.048	1.7%	34%	False	True	10,792
20	2.959	2.798	0.161	5.7%	0.047	1.6%	24%	False	True	7,835
40	2.965	2.759	0.206	7.3%	0.045	1.6%	38%	False	False	6,945
60	3.039	2.751	0.288	10.2%	0.046	1.6%	30%	False	False	6,661

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.045
2.618	2.968
1.618	2.921
1.000	2.892
0.618	2.874
HIGH	2.845
0.618	2.827
0.500	2.822
0.382	2.816
LOW	2.798
0.618	2.769
1.000	2.751
1.618	2.722
2.618	2.675
4.250	2.598

Fisher Pivots for day following 11-Apr-2018
Pivot	1 day	3 day
R1	2.832	2.839
PP	2.827	2.838
S1	2.822	2.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols