NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 12-Apr-2018

Day Change Summary
	Previous	Current
	11-Apr-2018	12-Apr-2018	Change	Change %	Previous Week
Open	2.821	2.827	0.006	0.2%	2.891
High	2.845	2.849	0.004	0.1%	2.909
Low	2.798	2.815	0.017	0.6%	2.819
Close	2.837	2.841	0.004	0.1%	2.876
Range	0.047	0.034	-0.013	-27.7%	0.090
ATR	0.049	0.047	-0.001	-2.1%	0.000
Volume	10,165	10,374	209	2.1%	55,428

Daily Pivots for day following 12-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.937	2.923	2.860
R3	2.903	2.889	2.850
R2	2.869	2.869	2.847
R1	2.855	2.855	2.844	2.862
PP	2.835	2.835	2.835	2.839
S1	2.821	2.821	2.838	2.828
S2	2.801	2.801	2.835
S3	2.767	2.787	2.832
S4	2.733	2.753	2.822

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.138	3.097	2.926
R3	3.048	3.007	2.901
R2	2.958	2.958	2.893
R1	2.917	2.917	2.884	2.893
PP	2.868	2.868	2.868	2.856
S1	2.827	2.827	2.868	2.803
S2	2.778	2.778	2.860
S3	2.688	2.737	2.851
S4	2.598	2.647	2.827

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.895	2.798	0.097	3.4%	0.045	1.6%	44%	False	False	12,119
10	2.912	2.798	0.114	4.0%	0.048	1.7%	38%	False	False	11,405
20	2.930	2.798	0.132	4.6%	0.045	1.6%	33%	False	False	7,997
40	2.965	2.759	0.206	7.3%	0.045	1.6%	40%	False	False	7,037
60	3.039	2.751	0.288	10.1%	0.046	1.6%	31%	False	False	6,762

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.994
2.618	2.938
1.618	2.904
1.000	2.883
0.618	2.870
HIGH	2.849
0.618	2.836
0.500	2.832
0.382	2.828
LOW	2.815
0.618	2.794
1.000	2.781
1.618	2.760
2.618	2.726
4.250	2.671

Fisher Pivots for day following 12-Apr-2018
Pivot	1 day	3 day
R1	2.838	2.840
PP	2.835	2.839
S1	2.832	2.839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols