NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 16-Apr-2018

Day Change Summary
	Previous	Current
	13-Apr-2018	16-Apr-2018	Change	Change %	Previous Week
Open	2.838	2.900	0.062	2.2%	2.861
High	2.892	2.908	0.016	0.6%	2.892
Low	2.832	2.879	0.047	1.7%	2.798
Close	2.872	2.895	0.023	0.8%	2.872
Range	0.060	0.029	-0.031	-51.7%	0.094
ATR	0.048	0.048	-0.001	-1.8%	0.000
Volume	9,420	6,899	-2,521	-26.8%	58,730

Daily Pivots for day following 16-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.981	2.967	2.911
R3	2.952	2.938	2.903
R2	2.923	2.923	2.900
R1	2.909	2.909	2.898	2.902
PP	2.894	2.894	2.894	2.890
S1	2.880	2.880	2.892	2.873
S2	2.865	2.865	2.890
S3	2.836	2.851	2.887
S4	2.807	2.822	2.879

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.136	3.098	2.924
R3	3.042	3.004	2.898
R2	2.948	2.948	2.889
R1	2.910	2.910	2.881	2.929
PP	2.854	2.854	2.854	2.864
S1	2.816	2.816	2.863	2.835
S2	2.760	2.760	2.855
S3	2.666	2.722	2.846
S4	2.572	2.628	2.820

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.908	2.798	0.110	3.8%	0.049	1.7%	88%	True	False	10,050
10	2.908	2.798	0.110	3.8%	0.044	1.5%	88%	True	False	11,127
20	2.912	2.798	0.114	3.9%	0.045	1.6%	85%	False	False	8,340
40	2.965	2.770	0.195	6.7%	0.045	1.5%	64%	False	False	7,014
60	3.039	2.751	0.288	9.9%	0.046	1.6%	50%	False	False	6,847

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.031
2.618	2.984
1.618	2.955
1.000	2.937
0.618	2.926
HIGH	2.908
0.618	2.897
0.500	2.894
0.382	2.890
LOW	2.879
0.618	2.861
1.000	2.850
1.618	2.832
2.618	2.803
4.250	2.756

Fisher Pivots for day following 16-Apr-2018
Pivot	1 day	3 day
R1	2.895	2.884
PP	2.894	2.873
S1	2.894	2.862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols