NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 2.900 2.877 -0.023 -0.8% 2.861
High 2.908 2.897 -0.011 -0.4% 2.892
Low 2.879 2.858 -0.021 -0.7% 2.798
Close 2.895 2.884 -0.011 -0.4% 2.872
Range 0.029 0.039 0.010 34.5% 0.094
ATR 0.048 0.047 -0.001 -1.3% 0.000
Volume 6,899 8,902 2,003 29.0% 58,730
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 2.997 2.979 2.905
R3 2.958 2.940 2.895
R2 2.919 2.919 2.891
R1 2.901 2.901 2.888 2.910
PP 2.880 2.880 2.880 2.884
S1 2.862 2.862 2.880 2.871
S2 2.841 2.841 2.877
S3 2.802 2.823 2.873
S4 2.763 2.784 2.863
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.136 3.098 2.924
R3 3.042 3.004 2.898
R2 2.948 2.948 2.889
R1 2.910 2.910 2.881 2.929
PP 2.854 2.854 2.854 2.864
S1 2.816 2.816 2.863 2.835
S2 2.760 2.760 2.855
S3 2.666 2.722 2.846
S4 2.572 2.628 2.820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.908 2.798 0.110 3.8% 0.042 1.4% 78% False False 9,152
10 2.908 2.798 0.110 3.8% 0.045 1.6% 78% False False 10,890
20 2.912 2.798 0.114 4.0% 0.045 1.6% 75% False False 8,574
40 2.965 2.773 0.192 6.7% 0.045 1.6% 58% False False 7,177
60 3.039 2.751 0.288 10.0% 0.046 1.6% 46% False False 6,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.063
2.618 2.999
1.618 2.960
1.000 2.936
0.618 2.921
HIGH 2.897
0.618 2.882
0.500 2.878
0.382 2.873
LOW 2.858
0.618 2.834
1.000 2.819
1.618 2.795
2.618 2.756
4.250 2.692
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 2.882 2.879
PP 2.880 2.875
S1 2.878 2.870

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.