NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 2.877 2.888 0.011 0.4% 2.861
High 2.897 2.921 0.024 0.8% 2.892
Low 2.858 2.872 0.014 0.5% 2.798
Close 2.884 2.877 -0.007 -0.2% 2.872
Range 0.039 0.049 0.010 25.6% 0.094
ATR 0.047 0.047 0.000 0.3% 0.000
Volume 8,902 14,390 5,488 61.6% 58,730
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.037 3.006 2.904
R3 2.988 2.957 2.890
R2 2.939 2.939 2.886
R1 2.908 2.908 2.881 2.899
PP 2.890 2.890 2.890 2.886
S1 2.859 2.859 2.873 2.850
S2 2.841 2.841 2.868
S3 2.792 2.810 2.864
S4 2.743 2.761 2.850
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.136 3.098 2.924
R3 3.042 3.004 2.898
R2 2.948 2.948 2.889
R1 2.910 2.910 2.881 2.929
PP 2.854 2.854 2.854 2.864
S1 2.816 2.816 2.863 2.835
S2 2.760 2.760 2.855
S3 2.666 2.722 2.846
S4 2.572 2.628 2.820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.921 2.815 0.106 3.7% 0.042 1.5% 58% True False 9,997
10 2.921 2.798 0.123 4.3% 0.044 1.5% 64% True False 11,028
20 2.921 2.798 0.123 4.3% 0.046 1.6% 64% True False 9,172
40 2.965 2.773 0.192 6.7% 0.045 1.6% 54% False False 7,405
60 3.039 2.751 0.288 10.0% 0.046 1.6% 44% False False 7,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.129
2.618 3.049
1.618 3.000
1.000 2.970
0.618 2.951
HIGH 2.921
0.618 2.902
0.500 2.897
0.382 2.891
LOW 2.872
0.618 2.842
1.000 2.823
1.618 2.793
2.618 2.744
4.250 2.664
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 2.897 2.890
PP 2.890 2.885
S1 2.884 2.881

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.