NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 18-Apr-2018

Day Change Summary
	Previous	Current
	17-Apr-2018	18-Apr-2018	Change	Change %	Previous Week
Open	2.877	2.888	0.011	0.4%	2.861
High	2.897	2.921	0.024	0.8%	2.892
Low	2.858	2.872	0.014	0.5%	2.798
Close	2.884	2.877	-0.007	-0.2%	2.872
Range	0.039	0.049	0.010	25.6%	0.094
ATR	0.047	0.047	0.000	0.3%	0.000
Volume	8,902	14,390	5,488	61.6%	58,730

Daily Pivots for day following 18-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.037	3.006	2.904
R3	2.988	2.957	2.890
R2	2.939	2.939	2.886
R1	2.908	2.908	2.881	2.899
PP	2.890	2.890	2.890	2.886
S1	2.859	2.859	2.873	2.850
S2	2.841	2.841	2.868
S3	2.792	2.810	2.864
S4	2.743	2.761	2.850

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.136	3.098	2.924
R3	3.042	3.004	2.898
R2	2.948	2.948	2.889
R1	2.910	2.910	2.881	2.929
PP	2.854	2.854	2.854	2.864
S1	2.816	2.816	2.863	2.835
S2	2.760	2.760	2.855
S3	2.666	2.722	2.846
S4	2.572	2.628	2.820

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.921	2.815	0.106	3.7%	0.042	1.5%	58%	True	False	9,997
10	2.921	2.798	0.123	4.3%	0.044	1.5%	64%	True	False	11,028
20	2.921	2.798	0.123	4.3%	0.046	1.6%	64%	True	False	9,172
40	2.965	2.773	0.192	6.7%	0.045	1.6%	54%	False	False	7,405
60	3.039	2.751	0.288	10.0%	0.046	1.6%	44%	False	False	7,111

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.129
2.618	3.049
1.618	3.000
1.000	2.970
0.618	2.951
HIGH	2.921
0.618	2.902
0.500	2.897
0.382	2.891
LOW	2.872
0.618	2.842
1.000	2.823
1.618	2.793
2.618	2.744
4.250	2.664

Fisher Pivots for day following 18-Apr-2018
Pivot	1 day	3 day
R1	2.897	2.890
PP	2.890	2.885
S1	2.884	2.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols