NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 2.888 2.879 -0.009 -0.3% 2.861
High 2.921 2.880 -0.041 -1.4% 2.892
Low 2.872 2.807 -0.065 -2.3% 2.798
Close 2.877 2.810 -0.067 -2.3% 2.872
Range 0.049 0.073 0.024 49.0% 0.094
ATR 0.047 0.049 0.002 3.9% 0.000
Volume 14,390 17,296 2,906 20.2% 58,730
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.051 3.004 2.850
R3 2.978 2.931 2.830
R2 2.905 2.905 2.823
R1 2.858 2.858 2.817 2.845
PP 2.832 2.832 2.832 2.826
S1 2.785 2.785 2.803 2.772
S2 2.759 2.759 2.797
S3 2.686 2.712 2.790
S4 2.613 2.639 2.770
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.136 3.098 2.924
R3 3.042 3.004 2.898
R2 2.948 2.948 2.889
R1 2.910 2.910 2.881 2.929
PP 2.854 2.854 2.854 2.864
S1 2.816 2.816 2.863 2.835
S2 2.760 2.760 2.855
S3 2.666 2.722 2.846
S4 2.572 2.628 2.820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.921 2.807 0.114 4.1% 0.050 1.8% 3% False True 11,381
10 2.921 2.798 0.123 4.4% 0.048 1.7% 10% False False 11,750
20 2.921 2.798 0.123 4.4% 0.047 1.7% 10% False False 9,789
40 2.965 2.797 0.168 6.0% 0.045 1.6% 8% False False 7,756
60 3.039 2.751 0.288 10.2% 0.046 1.6% 20% False False 7,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.190
2.618 3.071
1.618 2.998
1.000 2.953
0.618 2.925
HIGH 2.880
0.618 2.852
0.500 2.844
0.382 2.835
LOW 2.807
0.618 2.762
1.000 2.734
1.618 2.689
2.618 2.616
4.250 2.497
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 2.844 2.864
PP 2.832 2.846
S1 2.821 2.828

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.