NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 19-Apr-2018

Day Change Summary
	Previous	Current
	18-Apr-2018	19-Apr-2018	Change	Change %	Previous Week
Open	2.888	2.879	-0.009	-0.3%	2.861
High	2.921	2.880	-0.041	-1.4%	2.892
Low	2.872	2.807	-0.065	-2.3%	2.798
Close	2.877	2.810	-0.067	-2.3%	2.872
Range	0.049	0.073	0.024	49.0%	0.094
ATR	0.047	0.049	0.002	3.9%	0.000
Volume	14,390	17,296	2,906	20.2%	58,730

Daily Pivots for day following 19-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.051	3.004	2.850
R3	2.978	2.931	2.830
R2	2.905	2.905	2.823
R1	2.858	2.858	2.817	2.845
PP	2.832	2.832	2.832	2.826
S1	2.785	2.785	2.803	2.772
S2	2.759	2.759	2.797
S3	2.686	2.712	2.790
S4	2.613	2.639	2.770

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.136	3.098	2.924
R3	3.042	3.004	2.898
R2	2.948	2.948	2.889
R1	2.910	2.910	2.881	2.929
PP	2.854	2.854	2.854	2.864
S1	2.816	2.816	2.863	2.835
S2	2.760	2.760	2.855
S3	2.666	2.722	2.846
S4	2.572	2.628	2.820

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.921	2.807	0.114	4.1%	0.050	1.8%	3%	False	True	11,381
10	2.921	2.798	0.123	4.4%	0.048	1.7%	10%	False	False	11,750
20	2.921	2.798	0.123	4.4%	0.047	1.7%	10%	False	False	9,789
40	2.965	2.797	0.168	6.0%	0.045	1.6%	8%	False	False	7,756
60	3.039	2.751	0.288	10.2%	0.046	1.6%	20%	False	False	7,265

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.190
2.618	3.071
1.618	2.998
1.000	2.953
0.618	2.925
HIGH	2.880
0.618	2.852
0.500	2.844
0.382	2.835
LOW	2.807
0.618	2.762
1.000	2.734
1.618	2.689
2.618	2.616
4.250	2.497

Fisher Pivots for day following 19-Apr-2018
Pivot	1 day	3 day
R1	2.844	2.864
PP	2.832	2.846
S1	2.821	2.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols