NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 23-Apr-2018

Day Change Summary
	Previous	Current
	20-Apr-2018	23-Apr-2018	Change	Change %	Previous Week
Open	2.820	2.850	0.030	1.1%	2.900
High	2.867	2.875	0.008	0.3%	2.921
Low	2.806	2.839	0.033	1.2%	2.806
Close	2.862	2.864	0.002	0.1%	2.862
Range	0.061	0.036	-0.025	-41.0%	0.115
ATR	0.050	0.049	-0.001	-2.0%	0.000
Volume	15,375	14,377	-998	-6.5%	62,862

Daily Pivots for day following 23-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.967	2.952	2.884
R3	2.931	2.916	2.874
R2	2.895	2.895	2.871
R1	2.880	2.880	2.867	2.888
PP	2.859	2.859	2.859	2.863
S1	2.844	2.844	2.861	2.852
S2	2.823	2.823	2.857
S3	2.787	2.808	2.854
S4	2.751	2.772	2.844

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.208	3.150	2.925
R3	3.093	3.035	2.894
R2	2.978	2.978	2.883
R1	2.920	2.920	2.873	2.892
PP	2.863	2.863	2.863	2.849
S1	2.805	2.805	2.851	2.777
S2	2.748	2.748	2.841
S3	2.633	2.690	2.830
S4	2.518	2.575	2.799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.921	2.806	0.115	4.0%	0.052	1.8%	50%	False	False	14,068
10	2.921	2.798	0.123	4.3%	0.050	1.8%	54%	False	False	12,059
20	2.921	2.798	0.123	4.3%	0.048	1.7%	54%	False	False	10,800
40	2.965	2.798	0.167	5.8%	0.046	1.6%	40%	False	False	8,267
60	3.039	2.751	0.288	10.1%	0.047	1.6%	39%	False	False	7,576

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.028
2.618	2.969
1.618	2.933
1.000	2.911
0.618	2.897
HIGH	2.875
0.618	2.861
0.500	2.857
0.382	2.853
LOW	2.839
0.618	2.817
1.000	2.803
1.618	2.781
2.618	2.745
4.250	2.686

Fisher Pivots for day following 23-Apr-2018
Pivot	1 day	3 day
R1	2.862	2.857
PP	2.859	2.850
S1	2.857	2.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols