NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary
Previous Current
23-Apr-2018 24-Apr-2018 Change Change % Previous Week
Open 2.850 2.868 0.018 0.6% 2.900
High 2.875 2.893 0.018 0.6% 2.921
Low 2.839 2.852 0.013 0.5% 2.806
Close 2.864 2.892 0.028 1.0% 2.862
Range 0.036 0.041 0.005 13.9% 0.115
ATR 0.049 0.048 -0.001 -1.1% 0.000
Volume 14,377 17,496 3,119 21.7% 62,862
Daily Pivots for day following 24-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.002 2.988 2.915
R3 2.961 2.947 2.903
R2 2.920 2.920 2.900
R1 2.906 2.906 2.896 2.913
PP 2.879 2.879 2.879 2.883
S1 2.865 2.865 2.888 2.872
S2 2.838 2.838 2.884
S3 2.797 2.824 2.881
S4 2.756 2.783 2.869
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.208 3.150 2.925
R3 3.093 3.035 2.894
R2 2.978 2.978 2.883
R1 2.920 2.920 2.873 2.892
PP 2.863 2.863 2.863 2.849
S1 2.805 2.805 2.851 2.777
S2 2.748 2.748 2.841
S3 2.633 2.690 2.830
S4 2.518 2.575 2.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.921 2.806 0.115 4.0% 0.052 1.8% 75% False False 15,786
10 2.921 2.798 0.123 4.3% 0.047 1.6% 76% False False 12,469
20 2.921 2.798 0.123 4.3% 0.047 1.6% 76% False False 11,440
40 2.965 2.798 0.167 5.8% 0.045 1.6% 56% False False 8,551
60 3.039 2.751 0.288 10.0% 0.047 1.6% 49% False False 7,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.067
2.618 3.000
1.618 2.959
1.000 2.934
0.618 2.918
HIGH 2.893
0.618 2.877
0.500 2.873
0.382 2.868
LOW 2.852
0.618 2.827
1.000 2.811
1.618 2.786
2.618 2.745
4.250 2.678
Fisher Pivots for day following 24-Apr-2018
Pivot 1 day 3 day
R1 2.886 2.878
PP 2.879 2.864
S1 2.873 2.850

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols