NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 25-Apr-2018

Day Change Summary
	Previous	Current
	24-Apr-2018	25-Apr-2018	Change	Change %	Previous Week
Open	2.868	2.892	0.024	0.8%	2.900
High	2.893	2.902	0.009	0.3%	2.921
Low	2.852	2.866	0.014	0.5%	2.806
Close	2.892	2.887	-0.005	-0.2%	2.862
Range	0.041	0.036	-0.005	-12.2%	0.115
ATR	0.048	0.047	-0.001	-1.8%	0.000
Volume	17,496	12,061	-5,435	-31.1%	62,862

Daily Pivots for day following 25-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.993	2.976	2.907
R3	2.957	2.940	2.897
R2	2.921	2.921	2.894
R1	2.904	2.904	2.890	2.895
PP	2.885	2.885	2.885	2.880
S1	2.868	2.868	2.884	2.859
S2	2.849	2.849	2.880
S3	2.813	2.832	2.877
S4	2.777	2.796	2.867

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.208	3.150	2.925
R3	3.093	3.035	2.894
R2	2.978	2.978	2.883
R1	2.920	2.920	2.873	2.892
PP	2.863	2.863	2.863	2.849
S1	2.805	2.805	2.851	2.777
S2	2.748	2.748	2.841
S3	2.633	2.690	2.830
S4	2.518	2.575	2.799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.902	2.806	0.096	3.3%	0.049	1.7%	84%	True	False	15,321
10	2.921	2.806	0.115	4.0%	0.046	1.6%	70%	False	False	12,659
20	2.921	2.798	0.123	4.3%	0.047	1.6%	72%	False	False	11,725
40	2.965	2.798	0.167	5.8%	0.045	1.5%	53%	False	False	8,665
60	3.039	2.751	0.288	10.0%	0.046	1.6%	47%	False	False	7,902

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.055
2.618	2.996
1.618	2.960
1.000	2.938
0.618	2.924
HIGH	2.902
0.618	2.888
0.500	2.884
0.382	2.880
LOW	2.866
0.618	2.844
1.000	2.830
1.618	2.808
2.618	2.772
4.250	2.713

Fisher Pivots for day following 25-Apr-2018
Pivot	1 day	3 day
R1	2.886	2.882
PP	2.885	2.876
S1	2.884	2.871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols