NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 26-Apr-2018

Day Change Summary
	Previous	Current
	25-Apr-2018	26-Apr-2018	Change	Change %	Previous Week
Open	2.892	2.892	0.000	0.0%	2.900
High	2.902	2.915	0.013	0.4%	2.921
Low	2.866	2.879	0.013	0.5%	2.806
Close	2.887	2.908	0.021	0.7%	2.862
Range	0.036	0.036	0.000	0.0%	0.115
ATR	0.047	0.047	-0.001	-1.7%	0.000
Volume	12,061	18,403	6,342	52.6%	62,862

Daily Pivots for day following 26-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.009	2.994	2.928
R3	2.973	2.958	2.918
R2	2.937	2.937	2.915
R1	2.922	2.922	2.911	2.930
PP	2.901	2.901	2.901	2.904
S1	2.886	2.886	2.905	2.894
S2	2.865	2.865	2.901
S3	2.829	2.850	2.898
S4	2.793	2.814	2.888

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.208	3.150	2.925
R3	3.093	3.035	2.894
R2	2.978	2.978	2.883
R1	2.920	2.920	2.873	2.892
PP	2.863	2.863	2.863	2.849
S1	2.805	2.805	2.851	2.777
S2	2.748	2.748	2.841
S3	2.633	2.690	2.830
S4	2.518	2.575	2.799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.915	2.806	0.109	3.7%	0.042	1.4%	94%	True	False	15,542
10	2.921	2.806	0.115	4.0%	0.046	1.6%	89%	False	False	13,461
20	2.921	2.798	0.123	4.2%	0.047	1.6%	89%	False	False	12,433
40	2.965	2.798	0.167	5.7%	0.045	1.5%	66%	False	False	9,020
60	3.004	2.751	0.253	8.7%	0.047	1.6%	62%	False	False	8,119

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011

Fibonacci Retracements and Extensions
4.250	3.068
2.618	3.009
1.618	2.973
1.000	2.951
0.618	2.937
HIGH	2.915
0.618	2.901
0.500	2.897
0.382	2.893
LOW	2.879
0.618	2.857
1.000	2.843
1.618	2.821
2.618	2.785
4.250	2.726

Fisher Pivots for day following 26-Apr-2018
Pivot	1 day	3 day
R1	2.904	2.900
PP	2.901	2.892
S1	2.897	2.884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols