NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 27-Apr-2018

Day Change Summary
	Previous	Current
	26-Apr-2018	27-Apr-2018	Change	Change %	Previous Week
Open	2.892	2.899	0.007	0.2%	2.850
High	2.915	2.905	-0.010	-0.3%	2.915
Low	2.879	2.857	-0.022	-0.8%	2.839
Close	2.908	2.857	-0.051	-1.8%	2.857
Range	0.036	0.048	0.012	33.3%	0.076
ATR	0.047	0.047	0.000	0.7%	0.000
Volume	18,403	12,056	-6,347	-34.5%	74,393

Daily Pivots for day following 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.017	2.985	2.883
R3	2.969	2.937	2.870
R2	2.921	2.921	2.866
R1	2.889	2.889	2.861	2.881
PP	2.873	2.873	2.873	2.869
S1	2.841	2.841	2.853	2.833
S2	2.825	2.825	2.848
S3	2.777	2.793	2.844
S4	2.729	2.745	2.831

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.098	3.054	2.899
R3	3.022	2.978	2.878
R2	2.946	2.946	2.871
R1	2.902	2.902	2.864	2.924
PP	2.870	2.870	2.870	2.882
S1	2.826	2.826	2.850	2.848
S2	2.794	2.794	2.843
S3	2.718	2.750	2.836
S4	2.642	2.674	2.815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.915	2.839	0.076	2.7%	0.039	1.4%	24%	False	False	14,878
10	2.921	2.806	0.115	4.0%	0.045	1.6%	44%	False	False	13,725
20	2.921	2.798	0.123	4.3%	0.047	1.7%	48%	False	False	12,570
40	2.965	2.798	0.167	5.8%	0.044	1.5%	35%	False	False	9,175
60	2.965	2.751	0.214	7.5%	0.046	1.6%	50%	False	False	8,142
80	3.039	2.751	0.288	10.1%	0.048	1.7%	37%	False	False	7,376

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.109
2.618	3.031
1.618	2.983
1.000	2.953
0.618	2.935
HIGH	2.905
0.618	2.887
0.500	2.881
0.382	2.875
LOW	2.857
0.618	2.827
1.000	2.809
1.618	2.779
2.618	2.731
4.250	2.653

Fisher Pivots for day following 27-Apr-2018
Pivot	1 day	3 day
R1	2.881	2.886
PP	2.873	2.876
S1	2.865	2.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols