NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 01-May-2018

Day Change Summary
	Previous	Current
	30-Apr-2018	01-May-2018	Change	Change %	Previous Week
Open	2.851	2.847	-0.004	-0.1%	2.850
High	2.866	2.892	0.026	0.9%	2.915
Low	2.821	2.842	0.021	0.7%	2.839
Close	2.843	2.880	0.037	1.3%	2.857
Range	0.045	0.050	0.005	11.1%	0.076
ATR	0.047	0.047	0.000	0.5%	0.000
Volume	8,193	21,947	13,754	167.9%	74,393

Daily Pivots for day following 01-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.021	3.001	2.908
R3	2.971	2.951	2.894
R2	2.921	2.921	2.889
R1	2.901	2.901	2.885	2.911
PP	2.871	2.871	2.871	2.877
S1	2.851	2.851	2.875	2.861
S2	2.821	2.821	2.871
S3	2.771	2.801	2.866
S4	2.721	2.751	2.853

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.098	3.054	2.899
R3	3.022	2.978	2.878
R2	2.946	2.946	2.871
R1	2.902	2.902	2.864	2.924
PP	2.870	2.870	2.870	2.882
S1	2.826	2.826	2.850	2.848
S2	2.794	2.794	2.843
S3	2.718	2.750	2.836
S4	2.642	2.674	2.815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.915	2.821	0.094	3.3%	0.043	1.5%	63%	False	False	14,532
10	2.921	2.806	0.115	4.0%	0.048	1.6%	64%	False	False	15,159
20	2.921	2.798	0.123	4.3%	0.046	1.6%	67%	False	False	13,025
40	2.965	2.798	0.167	5.8%	0.045	1.6%	49%	False	False	9,750
60	2.965	2.751	0.214	7.4%	0.047	1.6%	60%	False	False	8,403
80	3.039	2.751	0.288	10.0%	0.047	1.6%	45%	False	False	7,660

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.105
2.618	3.023
1.618	2.973
1.000	2.942
0.618	2.923
HIGH	2.892
0.618	2.873
0.500	2.867
0.382	2.861
LOW	2.842
0.618	2.811
1.000	2.792
1.618	2.761
2.618	2.711
4.250	2.630

Fisher Pivots for day following 01-May-2018
Pivot	1 day	3 day
R1	2.876	2.874
PP	2.871	2.869
S1	2.867	2.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols