NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary
Previous Current
01-May-2018 02-May-2018 Change Change % Previous Week
Open 2.847 2.882 0.035 1.2% 2.850
High 2.892 2.887 -0.005 -0.2% 2.915
Low 2.842 2.835 -0.007 -0.2% 2.839
Close 2.880 2.840 -0.040 -1.4% 2.857
Range 0.050 0.052 0.002 4.0% 0.076
ATR 0.047 0.047 0.000 0.8% 0.000
Volume 21,947 14,146 -7,801 -35.5% 74,393
Daily Pivots for day following 02-May-2018
Classic Woodie Camarilla DeMark
R4 3.010 2.977 2.869
R3 2.958 2.925 2.854
R2 2.906 2.906 2.850
R1 2.873 2.873 2.845 2.864
PP 2.854 2.854 2.854 2.849
S1 2.821 2.821 2.835 2.812
S2 2.802 2.802 2.830
S3 2.750 2.769 2.826
S4 2.698 2.717 2.811
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.098 3.054 2.899
R3 3.022 2.978 2.878
R2 2.946 2.946 2.871
R1 2.902 2.902 2.864 2.924
PP 2.870 2.870 2.870 2.882
S1 2.826 2.826 2.850 2.848
S2 2.794 2.794 2.843
S3 2.718 2.750 2.836
S4 2.642 2.674 2.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.915 2.821 0.094 3.3% 0.046 1.6% 20% False False 14,949
10 2.915 2.806 0.109 3.8% 0.048 1.7% 31% False False 15,135
20 2.921 2.798 0.123 4.3% 0.046 1.6% 34% False False 13,081
40 2.965 2.798 0.167 5.9% 0.045 1.6% 25% False False 9,953
60 2.965 2.751 0.214 7.5% 0.046 1.6% 42% False False 8,549
80 3.039 2.751 0.288 10.1% 0.047 1.7% 31% False False 7,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.108
2.618 3.023
1.618 2.971
1.000 2.939
0.618 2.919
HIGH 2.887
0.618 2.867
0.500 2.861
0.382 2.855
LOW 2.835
0.618 2.803
1.000 2.783
1.618 2.751
2.618 2.699
4.250 2.614
Fisher Pivots for day following 02-May-2018
Pivot 1 day 3 day
R1 2.861 2.857
PP 2.854 2.851
S1 2.847 2.846

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols