NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 03-May-2018

Day Change Summary
	Previous	Current
	02-May-2018	03-May-2018	Change	Change %	Previous Week
Open	2.882	2.844	-0.038	-1.3%	2.850
High	2.887	2.856	-0.031	-1.1%	2.915
Low	2.835	2.791	-0.044	-1.6%	2.839
Close	2.840	2.805	-0.035	-1.2%	2.857
Range	0.052	0.065	0.013	25.0%	0.076
ATR	0.047	0.049	0.001	2.7%	0.000
Volume	14,146	12,513	-1,633	-11.5%	74,393

Daily Pivots for day following 03-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.012	2.974	2.841
R3	2.947	2.909	2.823
R2	2.882	2.882	2.817
R1	2.844	2.844	2.811	2.831
PP	2.817	2.817	2.817	2.811
S1	2.779	2.779	2.799	2.766
S2	2.752	2.752	2.793
S3	2.687	2.714	2.787
S4	2.622	2.649	2.769

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.098	3.054	2.899
R3	3.022	2.978	2.878
R2	2.946	2.946	2.871
R1	2.902	2.902	2.864	2.924
PP	2.870	2.870	2.870	2.882
S1	2.826	2.826	2.850	2.848
S2	2.794	2.794	2.843
S3	2.718	2.750	2.836
S4	2.642	2.674	2.815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.905	2.791	0.114	4.1%	0.052	1.9%	12%	False	True	13,771
10	2.915	2.791	0.124	4.4%	0.047	1.7%	11%	False	True	14,656
20	2.921	2.791	0.130	4.6%	0.047	1.7%	11%	False	True	13,203
40	2.965	2.791	0.174	6.2%	0.046	1.6%	8%	False	True	10,015
60	2.965	2.751	0.214	7.6%	0.047	1.7%	25%	False	False	8,680
80	3.039	2.751	0.288	10.3%	0.047	1.7%	19%	False	False	7,890

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3.132
2.618	3.026
1.618	2.961
1.000	2.921
0.618	2.896
HIGH	2.856
0.618	2.831
0.500	2.824
0.382	2.816
LOW	2.791
0.618	2.751
1.000	2.726
1.618	2.686
2.618	2.621
4.250	2.515

Fisher Pivots for day following 03-May-2018
Pivot	1 day	3 day
R1	2.824	2.842
PP	2.817	2.829
S1	2.811	2.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols