NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 04-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2018 |
04-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.844 |
2.805 |
-0.039 |
-1.4% |
2.851 |
| High |
2.856 |
2.813 |
-0.043 |
-1.5% |
2.892 |
| Low |
2.791 |
2.777 |
-0.014 |
-0.5% |
2.777 |
| Close |
2.805 |
2.785 |
-0.020 |
-0.7% |
2.785 |
| Range |
0.065 |
0.036 |
-0.029 |
-44.6% |
0.115 |
| ATR |
0.049 |
0.048 |
-0.001 |
-1.8% |
0.000 |
| Volume |
12,513 |
6,452 |
-6,061 |
-48.4% |
63,251 |
|
| Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.900 |
2.878 |
2.805 |
|
| R3 |
2.864 |
2.842 |
2.795 |
|
| R2 |
2.828 |
2.828 |
2.792 |
|
| R1 |
2.806 |
2.806 |
2.788 |
2.799 |
| PP |
2.792 |
2.792 |
2.792 |
2.788 |
| S1 |
2.770 |
2.770 |
2.782 |
2.763 |
| S2 |
2.756 |
2.756 |
2.778 |
|
| S3 |
2.720 |
2.734 |
2.775 |
|
| S4 |
2.684 |
2.698 |
2.765 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.163 |
3.089 |
2.848 |
|
| R3 |
3.048 |
2.974 |
2.817 |
|
| R2 |
2.933 |
2.933 |
2.806 |
|
| R1 |
2.859 |
2.859 |
2.796 |
2.839 |
| PP |
2.818 |
2.818 |
2.818 |
2.808 |
| S1 |
2.744 |
2.744 |
2.774 |
2.724 |
| S2 |
2.703 |
2.703 |
2.764 |
|
| S3 |
2.588 |
2.629 |
2.753 |
|
| S4 |
2.473 |
2.514 |
2.722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.892 |
2.777 |
0.115 |
4.1% |
0.050 |
1.8% |
7% |
False |
True |
12,650 |
| 10 |
2.915 |
2.777 |
0.138 |
5.0% |
0.045 |
1.6% |
6% |
False |
True |
13,764 |
| 20 |
2.921 |
2.777 |
0.144 |
5.2% |
0.048 |
1.7% |
6% |
False |
True |
12,961 |
| 40 |
2.965 |
2.777 |
0.188 |
6.8% |
0.046 |
1.6% |
4% |
False |
True |
9,952 |
| 60 |
2.965 |
2.751 |
0.214 |
7.7% |
0.046 |
1.7% |
16% |
False |
False |
8,650 |
| 80 |
3.039 |
2.751 |
0.288 |
10.3% |
0.047 |
1.7% |
12% |
False |
False |
7,932 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.966 |
|
2.618 |
2.907 |
|
1.618 |
2.871 |
|
1.000 |
2.849 |
|
0.618 |
2.835 |
|
HIGH |
2.813 |
|
0.618 |
2.799 |
|
0.500 |
2.795 |
|
0.382 |
2.791 |
|
LOW |
2.777 |
|
0.618 |
2.755 |
|
1.000 |
2.741 |
|
1.618 |
2.719 |
|
2.618 |
2.683 |
|
4.250 |
2.624 |
|
|
| Fisher Pivots for day following 04-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.795 |
2.832 |
| PP |
2.792 |
2.816 |
| S1 |
2.788 |
2.801 |
|