NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 07-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.805 |
2.786 |
-0.019 |
-0.7% |
2.851 |
| High |
2.813 |
2.830 |
0.017 |
0.6% |
2.892 |
| Low |
2.777 |
2.768 |
-0.009 |
-0.3% |
2.777 |
| Close |
2.785 |
2.804 |
0.019 |
0.7% |
2.785 |
| Range |
0.036 |
0.062 |
0.026 |
72.2% |
0.115 |
| ATR |
0.048 |
0.049 |
0.001 |
2.1% |
0.000 |
| Volume |
6,452 |
26,716 |
20,264 |
314.1% |
63,251 |
|
| Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.987 |
2.957 |
2.838 |
|
| R3 |
2.925 |
2.895 |
2.821 |
|
| R2 |
2.863 |
2.863 |
2.815 |
|
| R1 |
2.833 |
2.833 |
2.810 |
2.848 |
| PP |
2.801 |
2.801 |
2.801 |
2.808 |
| S1 |
2.771 |
2.771 |
2.798 |
2.786 |
| S2 |
2.739 |
2.739 |
2.793 |
|
| S3 |
2.677 |
2.709 |
2.787 |
|
| S4 |
2.615 |
2.647 |
2.770 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.163 |
3.089 |
2.848 |
|
| R3 |
3.048 |
2.974 |
2.817 |
|
| R2 |
2.933 |
2.933 |
2.806 |
|
| R1 |
2.859 |
2.859 |
2.796 |
2.839 |
| PP |
2.818 |
2.818 |
2.818 |
2.808 |
| S1 |
2.744 |
2.744 |
2.774 |
2.724 |
| S2 |
2.703 |
2.703 |
2.764 |
|
| S3 |
2.588 |
2.629 |
2.753 |
|
| S4 |
2.473 |
2.514 |
2.722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.892 |
2.768 |
0.124 |
4.4% |
0.053 |
1.9% |
29% |
False |
True |
16,354 |
| 10 |
2.915 |
2.768 |
0.147 |
5.2% |
0.047 |
1.7% |
24% |
False |
True |
14,998 |
| 20 |
2.921 |
2.768 |
0.153 |
5.5% |
0.049 |
1.7% |
24% |
False |
True |
13,528 |
| 40 |
2.965 |
2.768 |
0.197 |
7.0% |
0.047 |
1.7% |
18% |
False |
True |
10,454 |
| 60 |
2.965 |
2.751 |
0.214 |
7.6% |
0.046 |
1.7% |
25% |
False |
False |
9,005 |
| 80 |
3.039 |
2.751 |
0.288 |
10.3% |
0.046 |
1.7% |
18% |
False |
False |
8,229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.094 |
|
2.618 |
2.992 |
|
1.618 |
2.930 |
|
1.000 |
2.892 |
|
0.618 |
2.868 |
|
HIGH |
2.830 |
|
0.618 |
2.806 |
|
0.500 |
2.799 |
|
0.382 |
2.792 |
|
LOW |
2.768 |
|
0.618 |
2.730 |
|
1.000 |
2.706 |
|
1.618 |
2.668 |
|
2.618 |
2.606 |
|
4.250 |
2.505 |
|
|
| Fisher Pivots for day following 07-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.802 |
2.812 |
| PP |
2.801 |
2.809 |
| S1 |
2.799 |
2.807 |
|