NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 2.805 2.786 -0.019 -0.7% 2.851
High 2.813 2.830 0.017 0.6% 2.892
Low 2.777 2.768 -0.009 -0.3% 2.777
Close 2.785 2.804 0.019 0.7% 2.785
Range 0.036 0.062 0.026 72.2% 0.115
ATR 0.048 0.049 0.001 2.1% 0.000
Volume 6,452 26,716 20,264 314.1% 63,251
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 2.987 2.957 2.838
R3 2.925 2.895 2.821
R2 2.863 2.863 2.815
R1 2.833 2.833 2.810 2.848
PP 2.801 2.801 2.801 2.808
S1 2.771 2.771 2.798 2.786
S2 2.739 2.739 2.793
S3 2.677 2.709 2.787
S4 2.615 2.647 2.770
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 3.163 3.089 2.848
R3 3.048 2.974 2.817
R2 2.933 2.933 2.806
R1 2.859 2.859 2.796 2.839
PP 2.818 2.818 2.818 2.808
S1 2.744 2.744 2.774 2.724
S2 2.703 2.703 2.764
S3 2.588 2.629 2.753
S4 2.473 2.514 2.722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.892 2.768 0.124 4.4% 0.053 1.9% 29% False True 16,354
10 2.915 2.768 0.147 5.2% 0.047 1.7% 24% False True 14,998
20 2.921 2.768 0.153 5.5% 0.049 1.7% 24% False True 13,528
40 2.965 2.768 0.197 7.0% 0.047 1.7% 18% False True 10,454
60 2.965 2.751 0.214 7.6% 0.046 1.7% 25% False False 9,005
80 3.039 2.751 0.288 10.3% 0.046 1.7% 18% False False 8,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.094
2.618 2.992
1.618 2.930
1.000 2.892
0.618 2.868
HIGH 2.830
0.618 2.806
0.500 2.799
0.382 2.792
LOW 2.768
0.618 2.730
1.000 2.706
1.618 2.668
2.618 2.606
4.250 2.505
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 2.802 2.812
PP 2.801 2.809
S1 2.799 2.807

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.