NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 09-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.801 |
2.802 |
0.001 |
0.0% |
2.851 |
| High |
2.829 |
2.822 |
-0.007 |
-0.2% |
2.892 |
| Low |
2.775 |
2.791 |
0.016 |
0.6% |
2.777 |
| Close |
2.797 |
2.800 |
0.003 |
0.1% |
2.785 |
| Range |
0.054 |
0.031 |
-0.023 |
-42.6% |
0.115 |
| ATR |
0.049 |
0.048 |
-0.001 |
-2.6% |
0.000 |
| Volume |
17,880 |
19,112 |
1,232 |
6.9% |
63,251 |
|
| Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.897 |
2.880 |
2.817 |
|
| R3 |
2.866 |
2.849 |
2.809 |
|
| R2 |
2.835 |
2.835 |
2.806 |
|
| R1 |
2.818 |
2.818 |
2.803 |
2.811 |
| PP |
2.804 |
2.804 |
2.804 |
2.801 |
| S1 |
2.787 |
2.787 |
2.797 |
2.780 |
| S2 |
2.773 |
2.773 |
2.794 |
|
| S3 |
2.742 |
2.756 |
2.791 |
|
| S4 |
2.711 |
2.725 |
2.783 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.163 |
3.089 |
2.848 |
|
| R3 |
3.048 |
2.974 |
2.817 |
|
| R2 |
2.933 |
2.933 |
2.806 |
|
| R1 |
2.859 |
2.859 |
2.796 |
2.839 |
| PP |
2.818 |
2.818 |
2.818 |
2.808 |
| S1 |
2.744 |
2.744 |
2.774 |
2.724 |
| S2 |
2.703 |
2.703 |
2.764 |
|
| S3 |
2.588 |
2.629 |
2.753 |
|
| S4 |
2.473 |
2.514 |
2.722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.856 |
2.768 |
0.088 |
3.1% |
0.050 |
1.8% |
36% |
False |
False |
16,534 |
| 10 |
2.915 |
2.768 |
0.147 |
5.3% |
0.048 |
1.7% |
22% |
False |
False |
15,741 |
| 20 |
2.921 |
2.768 |
0.153 |
5.5% |
0.047 |
1.7% |
21% |
False |
False |
14,200 |
| 40 |
2.959 |
2.768 |
0.191 |
6.8% |
0.047 |
1.7% |
17% |
False |
False |
11,018 |
| 60 |
2.965 |
2.759 |
0.206 |
7.4% |
0.046 |
1.6% |
20% |
False |
False |
9,363 |
| 80 |
3.039 |
2.751 |
0.288 |
10.3% |
0.046 |
1.7% |
17% |
False |
False |
8,546 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.954 |
|
2.618 |
2.903 |
|
1.618 |
2.872 |
|
1.000 |
2.853 |
|
0.618 |
2.841 |
|
HIGH |
2.822 |
|
0.618 |
2.810 |
|
0.500 |
2.807 |
|
0.382 |
2.803 |
|
LOW |
2.791 |
|
0.618 |
2.772 |
|
1.000 |
2.760 |
|
1.618 |
2.741 |
|
2.618 |
2.710 |
|
4.250 |
2.659 |
|
|
| Fisher Pivots for day following 09-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.807 |
2.800 |
| PP |
2.804 |
2.799 |
| S1 |
2.802 |
2.799 |
|