NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 2.802 2.795 -0.007 -0.2% 2.851
High 2.822 2.866 0.044 1.6% 2.892
Low 2.791 2.777 -0.014 -0.5% 2.777
Close 2.800 2.865 0.065 2.3% 2.785
Range 0.031 0.089 0.058 187.1% 0.115
ATR 0.048 0.051 0.003 6.2% 0.000
Volume 19,112 23,335 4,223 22.1% 63,251
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 3.103 3.073 2.914
R3 3.014 2.984 2.889
R2 2.925 2.925 2.881
R1 2.895 2.895 2.873 2.910
PP 2.836 2.836 2.836 2.844
S1 2.806 2.806 2.857 2.821
S2 2.747 2.747 2.849
S3 2.658 2.717 2.841
S4 2.569 2.628 2.816
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 3.163 3.089 2.848
R3 3.048 2.974 2.817
R2 2.933 2.933 2.806
R1 2.859 2.859 2.796 2.839
PP 2.818 2.818 2.818 2.808
S1 2.744 2.744 2.774 2.724
S2 2.703 2.703 2.764
S3 2.588 2.629 2.753
S4 2.473 2.514 2.722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.866 2.768 0.098 3.4% 0.054 1.9% 99% True False 18,699
10 2.905 2.768 0.137 4.8% 0.053 1.9% 71% False False 16,235
20 2.921 2.768 0.153 5.3% 0.050 1.7% 63% False False 14,848
40 2.930 2.768 0.162 5.7% 0.047 1.7% 60% False False 11,423
60 2.965 2.759 0.206 7.2% 0.047 1.6% 51% False False 9,641
80 3.039 2.751 0.288 10.1% 0.047 1.6% 40% False False 8,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 3.244
2.618 3.099
1.618 3.010
1.000 2.955
0.618 2.921
HIGH 2.866
0.618 2.832
0.500 2.822
0.382 2.811
LOW 2.777
0.618 2.722
1.000 2.688
1.618 2.633
2.618 2.544
4.250 2.399
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 2.851 2.850
PP 2.836 2.835
S1 2.822 2.821

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols