NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 11-May-2018

Day Change Summary
	Previous	Current
	10-May-2018	11-May-2018	Change	Change %	Previous Week
Open	2.795	2.853	0.058	2.1%	2.786
High	2.866	2.879	0.013	0.5%	2.879
Low	2.777	2.851	0.074	2.7%	2.768
Close	2.865	2.872	0.007	0.2%	2.872
Range	0.089	0.028	-0.061	-68.5%	0.111
ATR	0.051	0.049	-0.002	-3.2%	0.000
Volume	23,335	17,424	-5,911	-25.3%	104,467

Daily Pivots for day following 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.951	2.940	2.887
R3	2.923	2.912	2.880
R2	2.895	2.895	2.877
R1	2.884	2.884	2.875	2.890
PP	2.867	2.867	2.867	2.870
S1	2.856	2.856	2.869	2.862
S2	2.839	2.839	2.867
S3	2.811	2.828	2.864
S4	2.783	2.800	2.857

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.173	3.133	2.933
R3	3.062	3.022	2.903
R2	2.951	2.951	2.892
R1	2.911	2.911	2.882	2.931
PP	2.840	2.840	2.840	2.850
S1	2.800	2.800	2.862	2.820
S2	2.729	2.729	2.852
S3	2.618	2.689	2.841
S4	2.507	2.578	2.811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.879	2.768	0.111	3.9%	0.053	1.8%	94%	True	False	20,893
10	2.892	2.768	0.124	4.3%	0.051	1.8%	84%	False	False	16,771
20	2.921	2.768	0.153	5.3%	0.048	1.7%	68%	False	False	15,248
40	2.921	2.768	0.153	5.3%	0.046	1.6%	68%	False	False	11,730
60	2.965	2.759	0.206	7.2%	0.046	1.6%	55%	False	False	9,805
80	3.039	2.751	0.288	10.0%	0.047	1.6%	42%	False	False	8,935

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	2.998
2.618	2.952
1.618	2.924
1.000	2.907
0.618	2.896
HIGH	2.879
0.618	2.868
0.500	2.865
0.382	2.862
LOW	2.851
0.618	2.834
1.000	2.823
1.618	2.806
2.618	2.778
4.250	2.732

Fisher Pivots for day following 11-May-2018
Pivot	1 day	3 day
R1	2.870	2.857
PP	2.867	2.843
S1	2.865	2.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols