NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 14-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2018 |
14-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.853 |
2.881 |
0.028 |
1.0% |
2.786 |
| High |
2.879 |
2.899 |
0.020 |
0.7% |
2.879 |
| Low |
2.851 |
2.867 |
0.016 |
0.6% |
2.768 |
| Close |
2.872 |
2.897 |
0.025 |
0.9% |
2.872 |
| Range |
0.028 |
0.032 |
0.004 |
14.3% |
0.111 |
| ATR |
0.049 |
0.048 |
-0.001 |
-2.5% |
0.000 |
| Volume |
17,424 |
13,206 |
-4,218 |
-24.2% |
104,467 |
|
| Daily Pivots for day following 14-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.984 |
2.972 |
2.915 |
|
| R3 |
2.952 |
2.940 |
2.906 |
|
| R2 |
2.920 |
2.920 |
2.903 |
|
| R1 |
2.908 |
2.908 |
2.900 |
2.914 |
| PP |
2.888 |
2.888 |
2.888 |
2.891 |
| S1 |
2.876 |
2.876 |
2.894 |
2.882 |
| S2 |
2.856 |
2.856 |
2.891 |
|
| S3 |
2.824 |
2.844 |
2.888 |
|
| S4 |
2.792 |
2.812 |
2.879 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.173 |
3.133 |
2.933 |
|
| R3 |
3.062 |
3.022 |
2.903 |
|
| R2 |
2.951 |
2.951 |
2.892 |
|
| R1 |
2.911 |
2.911 |
2.882 |
2.931 |
| PP |
2.840 |
2.840 |
2.840 |
2.850 |
| S1 |
2.800 |
2.800 |
2.862 |
2.820 |
| S2 |
2.729 |
2.729 |
2.852 |
|
| S3 |
2.618 |
2.689 |
2.841 |
|
| S4 |
2.507 |
2.578 |
2.811 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.899 |
2.775 |
0.124 |
4.3% |
0.047 |
1.6% |
98% |
True |
False |
18,191 |
| 10 |
2.899 |
2.768 |
0.131 |
4.5% |
0.050 |
1.7% |
98% |
True |
False |
17,273 |
| 20 |
2.921 |
2.768 |
0.153 |
5.3% |
0.048 |
1.7% |
84% |
False |
False |
15,564 |
| 40 |
2.921 |
2.768 |
0.153 |
5.3% |
0.047 |
1.6% |
84% |
False |
False |
11,952 |
| 60 |
2.965 |
2.768 |
0.197 |
6.8% |
0.046 |
1.6% |
65% |
False |
False |
9,864 |
| 80 |
3.039 |
2.751 |
0.288 |
9.9% |
0.047 |
1.6% |
51% |
False |
False |
9,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.035 |
|
2.618 |
2.983 |
|
1.618 |
2.951 |
|
1.000 |
2.931 |
|
0.618 |
2.919 |
|
HIGH |
2.899 |
|
0.618 |
2.887 |
|
0.500 |
2.883 |
|
0.382 |
2.879 |
|
LOW |
2.867 |
|
0.618 |
2.847 |
|
1.000 |
2.835 |
|
1.618 |
2.815 |
|
2.618 |
2.783 |
|
4.250 |
2.731 |
|
|
| Fisher Pivots for day following 14-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.892 |
2.877 |
| PP |
2.888 |
2.858 |
| S1 |
2.883 |
2.838 |
|