NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 14-May-2018

Day Change Summary
	Previous	Current
	11-May-2018	14-May-2018	Change	Change %	Previous Week
Open	2.853	2.881	0.028	1.0%	2.786
High	2.879	2.899	0.020	0.7%	2.879
Low	2.851	2.867	0.016	0.6%	2.768
Close	2.872	2.897	0.025	0.9%	2.872
Range	0.028	0.032	0.004	14.3%	0.111
ATR	0.049	0.048	-0.001	-2.5%	0.000
Volume	17,424	13,206	-4,218	-24.2%	104,467

Daily Pivots for day following 14-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.984	2.972	2.915
R3	2.952	2.940	2.906
R2	2.920	2.920	2.903
R1	2.908	2.908	2.900	2.914
PP	2.888	2.888	2.888	2.891
S1	2.876	2.876	2.894	2.882
S2	2.856	2.856	2.891
S3	2.824	2.844	2.888
S4	2.792	2.812	2.879

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.173	3.133	2.933
R3	3.062	3.022	2.903
R2	2.951	2.951	2.892
R1	2.911	2.911	2.882	2.931
PP	2.840	2.840	2.840	2.850
S1	2.800	2.800	2.862	2.820
S2	2.729	2.729	2.852
S3	2.618	2.689	2.841
S4	2.507	2.578	2.811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.899	2.775	0.124	4.3%	0.047	1.6%	98%	True	False	18,191
10	2.899	2.768	0.131	4.5%	0.050	1.7%	98%	True	False	17,273
20	2.921	2.768	0.153	5.3%	0.048	1.7%	84%	False	False	15,564
40	2.921	2.768	0.153	5.3%	0.047	1.6%	84%	False	False	11,952
60	2.965	2.768	0.197	6.8%	0.046	1.6%	65%	False	False	9,864
80	3.039	2.751	0.288	9.9%	0.047	1.6%	51%	False	False	9,026

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.035
2.618	2.983
1.618	2.951
1.000	2.931
0.618	2.919
HIGH	2.899
0.618	2.887
0.500	2.883
0.382	2.879
LOW	2.867
0.618	2.847
1.000	2.835
1.618	2.815
2.618	2.783
4.250	2.731

Fisher Pivots for day following 14-May-2018
Pivot	1 day	3 day
R1	2.892	2.877
PP	2.888	2.858
S1	2.883	2.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols