NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 2.881 2.889 0.008 0.3% 2.786
High 2.899 2.910 0.011 0.4% 2.879
Low 2.867 2.879 0.012 0.4% 2.768
Close 2.897 2.889 -0.008 -0.3% 2.872
Range 0.032 0.031 -0.001 -3.1% 0.111
ATR 0.048 0.047 -0.001 -2.5% 0.000
Volume 13,206 15,103 1,897 14.4% 104,467
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 2.986 2.968 2.906
R3 2.955 2.937 2.898
R2 2.924 2.924 2.895
R1 2.906 2.906 2.892 2.905
PP 2.893 2.893 2.893 2.892
S1 2.875 2.875 2.886 2.874
S2 2.862 2.862 2.883
S3 2.831 2.844 2.880
S4 2.800 2.813 2.872
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 3.173 3.133 2.933
R3 3.062 3.022 2.903
R2 2.951 2.951 2.892
R1 2.911 2.911 2.882 2.931
PP 2.840 2.840 2.840 2.850
S1 2.800 2.800 2.862 2.820
S2 2.729 2.729 2.852
S3 2.618 2.689 2.841
S4 2.507 2.578 2.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.910 2.777 0.133 4.6% 0.042 1.5% 84% True False 17,636
10 2.910 2.768 0.142 4.9% 0.048 1.7% 85% True False 16,588
20 2.921 2.768 0.153 5.3% 0.048 1.7% 79% False False 15,874
40 2.921 2.768 0.153 5.3% 0.046 1.6% 79% False False 12,224
60 2.965 2.768 0.197 6.8% 0.046 1.6% 61% False False 10,076
80 3.039 2.751 0.288 10.0% 0.047 1.6% 48% False False 9,173
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.042
2.618 2.991
1.618 2.960
1.000 2.941
0.618 2.929
HIGH 2.910
0.618 2.898
0.500 2.895
0.382 2.891
LOW 2.879
0.618 2.860
1.000 2.848
1.618 2.829
2.618 2.798
4.250 2.747
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 2.895 2.886
PP 2.893 2.883
S1 2.891 2.881

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.