NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 15-May-2018

Day Change Summary
	Previous	Current
	14-May-2018	15-May-2018	Change	Change %	Previous Week
Open	2.881	2.889	0.008	0.3%	2.786
High	2.899	2.910	0.011	0.4%	2.879
Low	2.867	2.879	0.012	0.4%	2.768
Close	2.897	2.889	-0.008	-0.3%	2.872
Range	0.032	0.031	-0.001	-3.1%	0.111
ATR	0.048	0.047	-0.001	-2.5%	0.000
Volume	13,206	15,103	1,897	14.4%	104,467

Daily Pivots for day following 15-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.986	2.968	2.906
R3	2.955	2.937	2.898
R2	2.924	2.924	2.895
R1	2.906	2.906	2.892	2.905
PP	2.893	2.893	2.893	2.892
S1	2.875	2.875	2.886	2.874
S2	2.862	2.862	2.883
S3	2.831	2.844	2.880
S4	2.800	2.813	2.872

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.173	3.133	2.933
R3	3.062	3.022	2.903
R2	2.951	2.951	2.892
R1	2.911	2.911	2.882	2.931
PP	2.840	2.840	2.840	2.850
S1	2.800	2.800	2.862	2.820
S2	2.729	2.729	2.852
S3	2.618	2.689	2.841
S4	2.507	2.578	2.811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.910	2.777	0.133	4.6%	0.042	1.5%	84%	True	False	17,636
10	2.910	2.768	0.142	4.9%	0.048	1.7%	85%	True	False	16,588
20	2.921	2.768	0.153	5.3%	0.048	1.7%	79%	False	False	15,874
40	2.921	2.768	0.153	5.3%	0.046	1.6%	79%	False	False	12,224
60	2.965	2.768	0.197	6.8%	0.046	1.6%	61%	False	False	10,076
80	3.039	2.751	0.288	10.0%	0.047	1.6%	48%	False	False	9,173

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.042
2.618	2.991
1.618	2.960
1.000	2.941
0.618	2.929
HIGH	2.910
0.618	2.898
0.500	2.895
0.382	2.891
LOW	2.879
0.618	2.860
1.000	2.848
1.618	2.829
2.618	2.798
4.250	2.747

Fisher Pivots for day following 15-May-2018
Pivot	1 day	3 day
R1	2.895	2.886
PP	2.893	2.883
S1	2.891	2.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols