NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 16-May-2018

Day Change Summary
	Previous	Current
	15-May-2018	16-May-2018	Change	Change %	Previous Week
Open	2.889	2.881	-0.008	-0.3%	2.786
High	2.910	2.895	-0.015	-0.5%	2.879
Low	2.879	2.868	-0.011	-0.4%	2.768
Close	2.889	2.877	-0.012	-0.4%	2.872
Range	0.031	0.027	-0.004	-12.9%	0.111
ATR	0.047	0.045	-0.001	-3.0%	0.000
Volume	15,103	11,106	-3,997	-26.5%	104,467

Daily Pivots for day following 16-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.961	2.946	2.892
R3	2.934	2.919	2.884
R2	2.907	2.907	2.882
R1	2.892	2.892	2.879	2.886
PP	2.880	2.880	2.880	2.877
S1	2.865	2.865	2.875	2.859
S2	2.853	2.853	2.872
S3	2.826	2.838	2.870
S4	2.799	2.811	2.862

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.173	3.133	2.933
R3	3.062	3.022	2.903
R2	2.951	2.951	2.892
R1	2.911	2.911	2.882	2.931
PP	2.840	2.840	2.840	2.850
S1	2.800	2.800	2.862	2.820
S2	2.729	2.729	2.852
S3	2.618	2.689	2.841
S4	2.507	2.578	2.811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.910	2.777	0.133	4.6%	0.041	1.4%	75%	False	False	16,034
10	2.910	2.768	0.142	4.9%	0.046	1.6%	77%	False	False	16,284
20	2.915	2.768	0.147	5.1%	0.047	1.6%	74%	False	False	15,709
40	2.921	2.768	0.153	5.3%	0.046	1.6%	71%	False	False	12,441
60	2.965	2.768	0.197	6.8%	0.046	1.6%	55%	False	False	10,173
80	3.039	2.751	0.288	10.0%	0.046	1.6%	44%	False	False	9,260

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	3.010
2.618	2.966
1.618	2.939
1.000	2.922
0.618	2.912
HIGH	2.895
0.618	2.885
0.500	2.882
0.382	2.878
LOW	2.868
0.618	2.851
1.000	2.841
1.618	2.824
2.618	2.797
4.250	2.753

Fisher Pivots for day following 16-May-2018
Pivot	1 day	3 day
R1	2.882	2.889
PP	2.880	2.885
S1	2.879	2.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols