NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 2.881 2.877 -0.004 -0.1% 2.786
High 2.895 2.923 0.028 1.0% 2.879
Low 2.868 2.852 -0.016 -0.6% 2.768
Close 2.877 2.922 0.045 1.6% 2.872
Range 0.027 0.071 0.044 163.0% 0.111
ATR 0.045 0.047 0.002 4.1% 0.000
Volume 11,106 23,879 12,773 115.0% 104,467
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 3.112 3.088 2.961
R3 3.041 3.017 2.942
R2 2.970 2.970 2.935
R1 2.946 2.946 2.929 2.958
PP 2.899 2.899 2.899 2.905
S1 2.875 2.875 2.915 2.887
S2 2.828 2.828 2.909
S3 2.757 2.804 2.902
S4 2.686 2.733 2.883
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 3.173 3.133 2.933
R3 3.062 3.022 2.903
R2 2.951 2.951 2.892
R1 2.911 2.911 2.882 2.931
PP 2.840 2.840 2.840 2.850
S1 2.800 2.800 2.862 2.820
S2 2.729 2.729 2.852
S3 2.618 2.689 2.841
S4 2.507 2.578 2.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.923 2.851 0.072 2.5% 0.038 1.3% 99% True False 16,143
10 2.923 2.768 0.155 5.3% 0.046 1.6% 99% True False 17,421
20 2.923 2.768 0.155 5.3% 0.047 1.6% 99% True False 16,039
40 2.923 2.768 0.155 5.3% 0.047 1.6% 99% True False 12,914
60 2.965 2.768 0.197 6.7% 0.046 1.6% 78% False False 10,517
80 3.039 2.751 0.288 9.9% 0.046 1.6% 59% False False 9,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.225
2.618 3.109
1.618 3.038
1.000 2.994
0.618 2.967
HIGH 2.923
0.618 2.896
0.500 2.888
0.382 2.879
LOW 2.852
0.618 2.808
1.000 2.781
1.618 2.737
2.618 2.666
4.250 2.550
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
R1 2.911 2.911
PP 2.899 2.899
S1 2.888 2.888

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.