NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 17-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2018 |
17-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.881 |
2.877 |
-0.004 |
-0.1% |
2.786 |
| High |
2.895 |
2.923 |
0.028 |
1.0% |
2.879 |
| Low |
2.868 |
2.852 |
-0.016 |
-0.6% |
2.768 |
| Close |
2.877 |
2.922 |
0.045 |
1.6% |
2.872 |
| Range |
0.027 |
0.071 |
0.044 |
163.0% |
0.111 |
| ATR |
0.045 |
0.047 |
0.002 |
4.1% |
0.000 |
| Volume |
11,106 |
23,879 |
12,773 |
115.0% |
104,467 |
|
| Daily Pivots for day following 17-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.112 |
3.088 |
2.961 |
|
| R3 |
3.041 |
3.017 |
2.942 |
|
| R2 |
2.970 |
2.970 |
2.935 |
|
| R1 |
2.946 |
2.946 |
2.929 |
2.958 |
| PP |
2.899 |
2.899 |
2.899 |
2.905 |
| S1 |
2.875 |
2.875 |
2.915 |
2.887 |
| S2 |
2.828 |
2.828 |
2.909 |
|
| S3 |
2.757 |
2.804 |
2.902 |
|
| S4 |
2.686 |
2.733 |
2.883 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.173 |
3.133 |
2.933 |
|
| R3 |
3.062 |
3.022 |
2.903 |
|
| R2 |
2.951 |
2.951 |
2.892 |
|
| R1 |
2.911 |
2.911 |
2.882 |
2.931 |
| PP |
2.840 |
2.840 |
2.840 |
2.850 |
| S1 |
2.800 |
2.800 |
2.862 |
2.820 |
| S2 |
2.729 |
2.729 |
2.852 |
|
| S3 |
2.618 |
2.689 |
2.841 |
|
| S4 |
2.507 |
2.578 |
2.811 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.923 |
2.851 |
0.072 |
2.5% |
0.038 |
1.3% |
99% |
True |
False |
16,143 |
| 10 |
2.923 |
2.768 |
0.155 |
5.3% |
0.046 |
1.6% |
99% |
True |
False |
17,421 |
| 20 |
2.923 |
2.768 |
0.155 |
5.3% |
0.047 |
1.6% |
99% |
True |
False |
16,039 |
| 40 |
2.923 |
2.768 |
0.155 |
5.3% |
0.047 |
1.6% |
99% |
True |
False |
12,914 |
| 60 |
2.965 |
2.768 |
0.197 |
6.7% |
0.046 |
1.6% |
78% |
False |
False |
10,517 |
| 80 |
3.039 |
2.751 |
0.288 |
9.9% |
0.046 |
1.6% |
59% |
False |
False |
9,458 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.225 |
|
2.618 |
3.109 |
|
1.618 |
3.038 |
|
1.000 |
2.994 |
|
0.618 |
2.967 |
|
HIGH |
2.923 |
|
0.618 |
2.896 |
|
0.500 |
2.888 |
|
0.382 |
2.879 |
|
LOW |
2.852 |
|
0.618 |
2.808 |
|
1.000 |
2.781 |
|
1.618 |
2.737 |
|
2.618 |
2.666 |
|
4.250 |
2.550 |
|
|
| Fisher Pivots for day following 17-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.911 |
2.911 |
| PP |
2.899 |
2.899 |
| S1 |
2.888 |
2.888 |
|