NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 17-May-2018

Day Change Summary
	Previous	Current
	16-May-2018	17-May-2018	Change	Change %	Previous Week
Open	2.881	2.877	-0.004	-0.1%	2.786
High	2.895	2.923	0.028	1.0%	2.879
Low	2.868	2.852	-0.016	-0.6%	2.768
Close	2.877	2.922	0.045	1.6%	2.872
Range	0.027	0.071	0.044	163.0%	0.111
ATR	0.045	0.047	0.002	4.1%	0.000
Volume	11,106	23,879	12,773	115.0%	104,467

Daily Pivots for day following 17-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.112	3.088	2.961
R3	3.041	3.017	2.942
R2	2.970	2.970	2.935
R1	2.946	2.946	2.929	2.958
PP	2.899	2.899	2.899	2.905
S1	2.875	2.875	2.915	2.887
S2	2.828	2.828	2.909
S3	2.757	2.804	2.902
S4	2.686	2.733	2.883

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.173	3.133	2.933
R3	3.062	3.022	2.903
R2	2.951	2.951	2.892
R1	2.911	2.911	2.882	2.931
PP	2.840	2.840	2.840	2.850
S1	2.800	2.800	2.862	2.820
S2	2.729	2.729	2.852
S3	2.618	2.689	2.841
S4	2.507	2.578	2.811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.923	2.851	0.072	2.5%	0.038	1.3%	99%	True	False	16,143
10	2.923	2.768	0.155	5.3%	0.046	1.6%	99%	True	False	17,421
20	2.923	2.768	0.155	5.3%	0.047	1.6%	99%	True	False	16,039
40	2.923	2.768	0.155	5.3%	0.047	1.6%	99%	True	False	12,914
60	2.965	2.768	0.197	6.7%	0.046	1.6%	78%	False	False	10,517
80	3.039	2.751	0.288	9.9%	0.046	1.6%	59%	False	False	9,458

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.225
2.618	3.109
1.618	3.038
1.000	2.994
0.618	2.967
HIGH	2.923
0.618	2.896
0.500	2.888
0.382	2.879
LOW	2.852
0.618	2.808
1.000	2.781
1.618	2.737
2.618	2.666
4.250	2.550

Fisher Pivots for day following 17-May-2018
Pivot	1 day	3 day
R1	2.911	2.911
PP	2.899	2.899
S1	2.888	2.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols