NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 18-May-2018

Day Change Summary
	Previous	Current
	17-May-2018	18-May-2018	Change	Change %	Previous Week
Open	2.877	2.916	0.039	1.4%	2.881
High	2.923	2.938	0.015	0.5%	2.938
Low	2.852	2.908	0.056	2.0%	2.852
Close	2.922	2.924	0.002	0.1%	2.924
Range	0.071	0.030	-0.041	-57.7%	0.086
ATR	0.047	0.046	-0.001	-2.6%	0.000
Volume	23,879	10,747	-13,132	-55.0%	74,041

Daily Pivots for day following 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.013	2.999	2.941
R3	2.983	2.969	2.932
R2	2.953	2.953	2.930
R1	2.939	2.939	2.927	2.946
PP	2.923	2.923	2.923	2.927
S1	2.909	2.909	2.921	2.916
S2	2.893	2.893	2.919
S3	2.863	2.879	2.916
S4	2.833	2.849	2.908

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.163	3.129	2.971
R3	3.077	3.043	2.948
R2	2.991	2.991	2.940
R1	2.957	2.957	2.932	2.974
PP	2.905	2.905	2.905	2.913
S1	2.871	2.871	2.916	2.888
S2	2.819	2.819	2.908
S3	2.733	2.785	2.900
S4	2.647	2.699	2.877

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.938	2.852	0.086	2.9%	0.038	1.3%	84%	True	False	14,808
10	2.938	2.768	0.170	5.8%	0.046	1.6%	92%	True	False	17,850
20	2.938	2.768	0.170	5.8%	0.045	1.5%	92%	True	False	15,807
40	2.938	2.768	0.170	5.8%	0.047	1.6%	92%	True	False	13,061
60	2.965	2.768	0.197	6.7%	0.046	1.6%	79%	False	False	10,602
80	3.039	2.751	0.288	9.8%	0.046	1.6%	60%	False	False	9,527

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.066
2.618	3.017
1.618	2.987
1.000	2.968
0.618	2.957
HIGH	2.938
0.618	2.927
0.500	2.923
0.382	2.919
LOW	2.908
0.618	2.889
1.000	2.878
1.618	2.859
2.618	2.829
4.250	2.781

Fisher Pivots for day following 18-May-2018
Pivot	1 day	3 day
R1	2.924	2.914
PP	2.923	2.905
S1	2.923	2.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols