NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 21-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2018 |
21-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.916 |
2.906 |
-0.010 |
-0.3% |
2.881 |
| High |
2.938 |
2.924 |
-0.014 |
-0.5% |
2.938 |
| Low |
2.908 |
2.896 |
-0.012 |
-0.4% |
2.852 |
| Close |
2.924 |
2.903 |
-0.021 |
-0.7% |
2.924 |
| Range |
0.030 |
0.028 |
-0.002 |
-6.7% |
0.086 |
| ATR |
0.046 |
0.045 |
-0.001 |
-2.8% |
0.000 |
| Volume |
10,747 |
10,351 |
-396 |
-3.7% |
74,041 |
|
| Daily Pivots for day following 21-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.992 |
2.975 |
2.918 |
|
| R3 |
2.964 |
2.947 |
2.911 |
|
| R2 |
2.936 |
2.936 |
2.908 |
|
| R1 |
2.919 |
2.919 |
2.906 |
2.914 |
| PP |
2.908 |
2.908 |
2.908 |
2.905 |
| S1 |
2.891 |
2.891 |
2.900 |
2.886 |
| S2 |
2.880 |
2.880 |
2.898 |
|
| S3 |
2.852 |
2.863 |
2.895 |
|
| S4 |
2.824 |
2.835 |
2.888 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.163 |
3.129 |
2.971 |
|
| R3 |
3.077 |
3.043 |
2.948 |
|
| R2 |
2.991 |
2.991 |
2.940 |
|
| R1 |
2.957 |
2.957 |
2.932 |
2.974 |
| PP |
2.905 |
2.905 |
2.905 |
2.913 |
| S1 |
2.871 |
2.871 |
2.916 |
2.888 |
| S2 |
2.819 |
2.819 |
2.908 |
|
| S3 |
2.733 |
2.785 |
2.900 |
|
| S4 |
2.647 |
2.699 |
2.877 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.938 |
2.852 |
0.086 |
3.0% |
0.037 |
1.3% |
59% |
False |
False |
14,237 |
| 10 |
2.938 |
2.775 |
0.163 |
5.6% |
0.042 |
1.5% |
79% |
False |
False |
16,214 |
| 20 |
2.938 |
2.768 |
0.170 |
5.9% |
0.045 |
1.5% |
79% |
False |
False |
15,606 |
| 40 |
2.938 |
2.768 |
0.170 |
5.9% |
0.046 |
1.6% |
79% |
False |
False |
13,203 |
| 60 |
2.965 |
2.768 |
0.197 |
6.8% |
0.045 |
1.6% |
69% |
False |
False |
10,713 |
| 80 |
3.039 |
2.751 |
0.288 |
9.9% |
0.046 |
1.6% |
53% |
False |
False |
9,583 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.043 |
|
2.618 |
2.997 |
|
1.618 |
2.969 |
|
1.000 |
2.952 |
|
0.618 |
2.941 |
|
HIGH |
2.924 |
|
0.618 |
2.913 |
|
0.500 |
2.910 |
|
0.382 |
2.907 |
|
LOW |
2.896 |
|
0.618 |
2.879 |
|
1.000 |
2.868 |
|
1.618 |
2.851 |
|
2.618 |
2.823 |
|
4.250 |
2.777 |
|
|
| Fisher Pivots for day following 21-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.910 |
2.900 |
| PP |
2.908 |
2.898 |
| S1 |
2.905 |
2.895 |
|