NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 22-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.906 |
2.908 |
0.002 |
0.1% |
2.881 |
| High |
2.924 |
2.978 |
0.054 |
1.8% |
2.938 |
| Low |
2.896 |
2.906 |
0.010 |
0.3% |
2.852 |
| Close |
2.903 |
2.977 |
0.074 |
2.5% |
2.924 |
| Range |
0.028 |
0.072 |
0.044 |
157.1% |
0.086 |
| ATR |
0.045 |
0.047 |
0.002 |
4.9% |
0.000 |
| Volume |
10,351 |
18,707 |
8,356 |
80.7% |
74,041 |
|
| Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.170 |
3.145 |
3.017 |
|
| R3 |
3.098 |
3.073 |
2.997 |
|
| R2 |
3.026 |
3.026 |
2.990 |
|
| R1 |
3.001 |
3.001 |
2.984 |
3.014 |
| PP |
2.954 |
2.954 |
2.954 |
2.960 |
| S1 |
2.929 |
2.929 |
2.970 |
2.942 |
| S2 |
2.882 |
2.882 |
2.964 |
|
| S3 |
2.810 |
2.857 |
2.957 |
|
| S4 |
2.738 |
2.785 |
2.937 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.163 |
3.129 |
2.971 |
|
| R3 |
3.077 |
3.043 |
2.948 |
|
| R2 |
2.991 |
2.991 |
2.940 |
|
| R1 |
2.957 |
2.957 |
2.932 |
2.974 |
| PP |
2.905 |
2.905 |
2.905 |
2.913 |
| S1 |
2.871 |
2.871 |
2.916 |
2.888 |
| S2 |
2.819 |
2.819 |
2.908 |
|
| S3 |
2.733 |
2.785 |
2.900 |
|
| S4 |
2.647 |
2.699 |
2.877 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.978 |
2.852 |
0.126 |
4.2% |
0.046 |
1.5% |
99% |
True |
False |
14,958 |
| 10 |
2.978 |
2.777 |
0.201 |
6.8% |
0.044 |
1.5% |
100% |
True |
False |
16,297 |
| 20 |
2.978 |
2.768 |
0.210 |
7.1% |
0.046 |
1.6% |
100% |
True |
False |
15,666 |
| 40 |
2.978 |
2.768 |
0.210 |
7.1% |
0.047 |
1.6% |
100% |
True |
False |
13,553 |
| 60 |
2.978 |
2.768 |
0.210 |
7.1% |
0.046 |
1.5% |
100% |
True |
False |
10,923 |
| 80 |
3.039 |
2.751 |
0.288 |
9.7% |
0.047 |
1.6% |
78% |
False |
False |
9,762 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.284 |
|
2.618 |
3.166 |
|
1.618 |
3.094 |
|
1.000 |
3.050 |
|
0.618 |
3.022 |
|
HIGH |
2.978 |
|
0.618 |
2.950 |
|
0.500 |
2.942 |
|
0.382 |
2.934 |
|
LOW |
2.906 |
|
0.618 |
2.862 |
|
1.000 |
2.834 |
|
1.618 |
2.790 |
|
2.618 |
2.718 |
|
4.250 |
2.600 |
|
|
| Fisher Pivots for day following 22-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.965 |
2.964 |
| PP |
2.954 |
2.950 |
| S1 |
2.942 |
2.937 |
|