NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 23-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2018 |
23-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.908 |
2.975 |
0.067 |
2.3% |
2.881 |
| High |
2.978 |
3.009 |
0.031 |
1.0% |
2.938 |
| Low |
2.906 |
2.970 |
0.064 |
2.2% |
2.852 |
| Close |
2.977 |
2.998 |
0.021 |
0.7% |
2.924 |
| Range |
0.072 |
0.039 |
-0.033 |
-45.8% |
0.086 |
| ATR |
0.047 |
0.046 |
-0.001 |
-1.2% |
0.000 |
| Volume |
18,707 |
19,361 |
654 |
3.5% |
74,041 |
|
| Daily Pivots for day following 23-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.109 |
3.093 |
3.019 |
|
| R3 |
3.070 |
3.054 |
3.009 |
|
| R2 |
3.031 |
3.031 |
3.005 |
|
| R1 |
3.015 |
3.015 |
3.002 |
3.023 |
| PP |
2.992 |
2.992 |
2.992 |
2.997 |
| S1 |
2.976 |
2.976 |
2.994 |
2.984 |
| S2 |
2.953 |
2.953 |
2.991 |
|
| S3 |
2.914 |
2.937 |
2.987 |
|
| S4 |
2.875 |
2.898 |
2.977 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.163 |
3.129 |
2.971 |
|
| R3 |
3.077 |
3.043 |
2.948 |
|
| R2 |
2.991 |
2.991 |
2.940 |
|
| R1 |
2.957 |
2.957 |
2.932 |
2.974 |
| PP |
2.905 |
2.905 |
2.905 |
2.913 |
| S1 |
2.871 |
2.871 |
2.916 |
2.888 |
| S2 |
2.819 |
2.819 |
2.908 |
|
| S3 |
2.733 |
2.785 |
2.900 |
|
| S4 |
2.647 |
2.699 |
2.877 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.009 |
2.852 |
0.157 |
5.2% |
0.048 |
1.6% |
93% |
True |
False |
16,609 |
| 10 |
3.009 |
2.777 |
0.232 |
7.7% |
0.045 |
1.5% |
95% |
True |
False |
16,321 |
| 20 |
3.009 |
2.768 |
0.241 |
8.0% |
0.046 |
1.5% |
95% |
True |
False |
16,031 |
| 40 |
3.009 |
2.768 |
0.241 |
8.0% |
0.047 |
1.6% |
95% |
True |
False |
13,878 |
| 60 |
3.009 |
2.768 |
0.241 |
8.0% |
0.045 |
1.5% |
95% |
True |
False |
11,121 |
| 80 |
3.039 |
2.751 |
0.288 |
9.6% |
0.046 |
1.5% |
86% |
False |
False |
9,934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.175 |
|
2.618 |
3.111 |
|
1.618 |
3.072 |
|
1.000 |
3.048 |
|
0.618 |
3.033 |
|
HIGH |
3.009 |
|
0.618 |
2.994 |
|
0.500 |
2.990 |
|
0.382 |
2.985 |
|
LOW |
2.970 |
|
0.618 |
2.946 |
|
1.000 |
2.931 |
|
1.618 |
2.907 |
|
2.618 |
2.868 |
|
4.250 |
2.804 |
|
|
| Fisher Pivots for day following 23-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.995 |
2.983 |
| PP |
2.992 |
2.968 |
| S1 |
2.990 |
2.953 |
|