NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 2.997 3.005 0.008 0.3% 2.906
High 3.017 3.032 0.015 0.5% 3.032
Low 2.985 2.985 0.000 0.0% 2.896
Close 3.011 3.008 -0.003 -0.1% 3.008
Range 0.032 0.047 0.015 46.9% 0.136
ATR 0.045 0.045 0.000 0.3% 0.000
Volume 10,459 12,272 1,813 17.3% 71,150
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 3.149 3.126 3.034
R3 3.102 3.079 3.021
R2 3.055 3.055 3.017
R1 3.032 3.032 3.012 3.044
PP 3.008 3.008 3.008 3.014
S1 2.985 2.985 3.004 2.997
S2 2.961 2.961 2.999
S3 2.914 2.938 2.995
S4 2.867 2.891 2.982
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 3.387 3.333 3.083
R3 3.251 3.197 3.045
R2 3.115 3.115 3.033
R1 3.061 3.061 3.020 3.088
PP 2.979 2.979 2.979 2.992
S1 2.925 2.925 2.996 2.952
S2 2.843 2.843 2.983
S3 2.707 2.789 2.971
S4 2.571 2.653 2.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.032 2.896 0.136 4.5% 0.044 1.4% 82% True False 14,230
10 3.032 2.852 0.180 6.0% 0.041 1.4% 87% True False 14,519
20 3.032 2.768 0.264 8.8% 0.046 1.5% 91% True False 15,645
40 3.032 2.768 0.264 8.8% 0.047 1.6% 91% True False 14,108
60 3.032 2.768 0.264 8.8% 0.045 1.5% 91% True False 11,332
80 3.032 2.751 0.281 9.3% 0.046 1.5% 91% True False 10,018
100 3.039 2.751 0.288 9.6% 0.047 1.6% 89% False False 9,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.232
2.618 3.155
1.618 3.108
1.000 3.079
0.618 3.061
HIGH 3.032
0.618 3.014
0.500 3.009
0.382 3.003
LOW 2.985
0.618 2.956
1.000 2.938
1.618 2.909
2.618 2.862
4.250 2.785
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 3.009 3.006
PP 3.008 3.003
S1 3.008 3.001

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols