NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 30-May-2018

Day Change Summary
	Previous	Current
	29-May-2018	30-May-2018	Change	Change %	Previous Week
Open	3.007	2.952	-0.055	-1.8%	2.906
High	3.036	2.957	-0.079	-2.6%	3.032
Low	2.917	2.921	0.004	0.1%	2.896
Close	2.953	2.937	-0.016	-0.5%	3.008
Range	0.119	0.036	-0.083	-69.7%	0.136
ATR	0.051	0.050	-0.001	-2.1%	0.000
Volume	16,967	10,112	-6,855	-40.4%	71,150

Daily Pivots for day following 30-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.046	3.028	2.957
R3	3.010	2.992	2.947
R2	2.974	2.974	2.944
R1	2.956	2.956	2.940	2.947
PP	2.938	2.938	2.938	2.934
S1	2.920	2.920	2.934	2.911
S2	2.902	2.902	2.930
S3	2.866	2.884	2.927
S4	2.830	2.848	2.917

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.387	3.333	3.083
R3	3.251	3.197	3.045
R2	3.115	3.115	3.033
R1	3.061	3.061	3.020	3.088
PP	2.979	2.979	2.979	2.992
S1	2.925	2.925	2.996	2.952
S2	2.843	2.843	2.983
S3	2.707	2.789	2.971
S4	2.571	2.653	2.933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.036	2.917	0.119	4.1%	0.055	1.9%	17%	False	False	13,834
10	3.036	2.852	0.184	6.3%	0.050	1.7%	46%	False	False	14,396
20	3.036	2.768	0.268	9.1%	0.049	1.7%	63%	False	False	15,492
40	3.036	2.768	0.268	9.1%	0.048	1.6%	63%	False	False	14,258
60	3.036	2.768	0.268	9.1%	0.046	1.6%	63%	False	False	11,664
80	3.036	2.751	0.285	9.7%	0.047	1.6%	65%	False	False	10,175
100	3.039	2.751	0.288	9.8%	0.048	1.6%	65%	False	False	9,226

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.110
2.618	3.051
1.618	3.015
1.000	2.993
0.618	2.979
HIGH	2.957
0.618	2.943
0.500	2.939
0.382	2.935
LOW	2.921
0.618	2.899
1.000	2.885
1.618	2.863
2.618	2.827
4.250	2.768

Fisher Pivots for day following 30-May-2018
Pivot	1 day	3 day
R1	2.939	2.977
PP	2.938	2.963
S1	2.938	2.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols