NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 31-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2018 |
31-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.952 |
2.941 |
-0.011 |
-0.4% |
2.906 |
| High |
2.957 |
3.019 |
0.062 |
2.1% |
3.032 |
| Low |
2.921 |
2.941 |
0.020 |
0.7% |
2.896 |
| Close |
2.937 |
2.986 |
0.049 |
1.7% |
3.008 |
| Range |
0.036 |
0.078 |
0.042 |
116.7% |
0.136 |
| ATR |
0.050 |
0.052 |
0.002 |
4.7% |
0.000 |
| Volume |
10,112 |
20,223 |
10,111 |
100.0% |
71,150 |
|
| Daily Pivots for day following 31-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.216 |
3.179 |
3.029 |
|
| R3 |
3.138 |
3.101 |
3.007 |
|
| R2 |
3.060 |
3.060 |
3.000 |
|
| R1 |
3.023 |
3.023 |
2.993 |
3.042 |
| PP |
2.982 |
2.982 |
2.982 |
2.991 |
| S1 |
2.945 |
2.945 |
2.979 |
2.964 |
| S2 |
2.904 |
2.904 |
2.972 |
|
| S3 |
2.826 |
2.867 |
2.965 |
|
| S4 |
2.748 |
2.789 |
2.943 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.333 |
3.083 |
|
| R3 |
3.251 |
3.197 |
3.045 |
|
| R2 |
3.115 |
3.115 |
3.033 |
|
| R1 |
3.061 |
3.061 |
3.020 |
3.088 |
| PP |
2.979 |
2.979 |
2.979 |
2.992 |
| S1 |
2.925 |
2.925 |
2.996 |
2.952 |
| S2 |
2.843 |
2.843 |
2.983 |
|
| S3 |
2.707 |
2.789 |
2.971 |
|
| S4 |
2.571 |
2.653 |
2.933 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.036 |
2.917 |
0.119 |
4.0% |
0.062 |
2.1% |
58% |
False |
False |
14,006 |
| 10 |
3.036 |
2.852 |
0.184 |
6.2% |
0.055 |
1.8% |
73% |
False |
False |
15,307 |
| 20 |
3.036 |
2.768 |
0.268 |
9.0% |
0.050 |
1.7% |
81% |
False |
False |
15,796 |
| 40 |
3.036 |
2.768 |
0.268 |
9.0% |
0.048 |
1.6% |
81% |
False |
False |
14,439 |
| 60 |
3.036 |
2.768 |
0.268 |
9.0% |
0.047 |
1.6% |
81% |
False |
False |
11,900 |
| 80 |
3.036 |
2.751 |
0.285 |
9.5% |
0.047 |
1.6% |
82% |
False |
False |
10,361 |
| 100 |
3.039 |
2.751 |
0.288 |
9.6% |
0.048 |
1.6% |
82% |
False |
False |
9,373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.351 |
|
2.618 |
3.223 |
|
1.618 |
3.145 |
|
1.000 |
3.097 |
|
0.618 |
3.067 |
|
HIGH |
3.019 |
|
0.618 |
2.989 |
|
0.500 |
2.980 |
|
0.382 |
2.971 |
|
LOW |
2.941 |
|
0.618 |
2.893 |
|
1.000 |
2.863 |
|
1.618 |
2.815 |
|
2.618 |
2.737 |
|
4.250 |
2.610 |
|
|
| Fisher Pivots for day following 31-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.984 |
2.983 |
| PP |
2.982 |
2.980 |
| S1 |
2.980 |
2.977 |
|