NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 2.952 2.941 -0.011 -0.4% 2.906
High 2.957 3.019 0.062 2.1% 3.032
Low 2.921 2.941 0.020 0.7% 2.896
Close 2.937 2.986 0.049 1.7% 3.008
Range 0.036 0.078 0.042 116.7% 0.136
ATR 0.050 0.052 0.002 4.7% 0.000
Volume 10,112 20,223 10,111 100.0% 71,150
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 3.216 3.179 3.029
R3 3.138 3.101 3.007
R2 3.060 3.060 3.000
R1 3.023 3.023 2.993 3.042
PP 2.982 2.982 2.982 2.991
S1 2.945 2.945 2.979 2.964
S2 2.904 2.904 2.972
S3 2.826 2.867 2.965
S4 2.748 2.789 2.943
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 3.387 3.333 3.083
R3 3.251 3.197 3.045
R2 3.115 3.115 3.033
R1 3.061 3.061 3.020 3.088
PP 2.979 2.979 2.979 2.992
S1 2.925 2.925 2.996 2.952
S2 2.843 2.843 2.983
S3 2.707 2.789 2.971
S4 2.571 2.653 2.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.036 2.917 0.119 4.0% 0.062 2.1% 58% False False 14,006
10 3.036 2.852 0.184 6.2% 0.055 1.8% 73% False False 15,307
20 3.036 2.768 0.268 9.0% 0.050 1.7% 81% False False 15,796
40 3.036 2.768 0.268 9.0% 0.048 1.6% 81% False False 14,439
60 3.036 2.768 0.268 9.0% 0.047 1.6% 81% False False 11,900
80 3.036 2.751 0.285 9.5% 0.047 1.6% 82% False False 10,361
100 3.039 2.751 0.288 9.6% 0.048 1.6% 82% False False 9,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.351
2.618 3.223
1.618 3.145
1.000 3.097
0.618 3.067
HIGH 3.019
0.618 2.989
0.500 2.980
0.382 2.971
LOW 2.941
0.618 2.893
1.000 2.863
1.618 2.815
2.618 2.737
4.250 2.610
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 2.984 2.983
PP 2.982 2.980
S1 2.980 2.977

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.