NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 01-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2018 |
01-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.941 |
2.987 |
0.046 |
1.6% |
3.007 |
| High |
3.019 |
3.011 |
-0.008 |
-0.3% |
3.036 |
| Low |
2.941 |
2.973 |
0.032 |
1.1% |
2.917 |
| Close |
2.986 |
2.996 |
0.010 |
0.3% |
2.996 |
| Range |
0.078 |
0.038 |
-0.040 |
-51.3% |
0.119 |
| ATR |
0.052 |
0.051 |
-0.001 |
-1.9% |
0.000 |
| Volume |
20,223 |
15,029 |
-5,194 |
-25.7% |
62,331 |
|
| Daily Pivots for day following 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.107 |
3.090 |
3.017 |
|
| R3 |
3.069 |
3.052 |
3.006 |
|
| R2 |
3.031 |
3.031 |
3.003 |
|
| R1 |
3.014 |
3.014 |
2.999 |
3.023 |
| PP |
2.993 |
2.993 |
2.993 |
2.998 |
| S1 |
2.976 |
2.976 |
2.993 |
2.985 |
| S2 |
2.955 |
2.955 |
2.989 |
|
| S3 |
2.917 |
2.938 |
2.986 |
|
| S4 |
2.879 |
2.900 |
2.975 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.340 |
3.287 |
3.061 |
|
| R3 |
3.221 |
3.168 |
3.029 |
|
| R2 |
3.102 |
3.102 |
3.018 |
|
| R1 |
3.049 |
3.049 |
3.007 |
3.016 |
| PP |
2.983 |
2.983 |
2.983 |
2.967 |
| S1 |
2.930 |
2.930 |
2.985 |
2.897 |
| S2 |
2.864 |
2.864 |
2.974 |
|
| S3 |
2.745 |
2.811 |
2.963 |
|
| S4 |
2.626 |
2.692 |
2.931 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.036 |
2.917 |
0.119 |
4.0% |
0.064 |
2.1% |
66% |
False |
False |
14,920 |
| 10 |
3.036 |
2.896 |
0.140 |
4.7% |
0.052 |
1.7% |
71% |
False |
False |
14,422 |
| 20 |
3.036 |
2.768 |
0.268 |
8.9% |
0.049 |
1.6% |
85% |
False |
False |
15,922 |
| 40 |
3.036 |
2.768 |
0.268 |
8.9% |
0.048 |
1.6% |
85% |
False |
False |
14,562 |
| 60 |
3.036 |
2.768 |
0.268 |
8.9% |
0.047 |
1.6% |
85% |
False |
False |
11,984 |
| 80 |
3.036 |
2.751 |
0.285 |
9.5% |
0.047 |
1.6% |
86% |
False |
False |
10,491 |
| 100 |
3.039 |
2.751 |
0.288 |
9.6% |
0.047 |
1.6% |
85% |
False |
False |
9,496 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.173 |
|
2.618 |
3.110 |
|
1.618 |
3.072 |
|
1.000 |
3.049 |
|
0.618 |
3.034 |
|
HIGH |
3.011 |
|
0.618 |
2.996 |
|
0.500 |
2.992 |
|
0.382 |
2.988 |
|
LOW |
2.973 |
|
0.618 |
2.950 |
|
1.000 |
2.935 |
|
1.618 |
2.912 |
|
2.618 |
2.874 |
|
4.250 |
2.812 |
|
|
| Fisher Pivots for day following 01-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.995 |
2.987 |
| PP |
2.993 |
2.979 |
| S1 |
2.992 |
2.970 |
|