NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary
Previous Current
01-Jun-2018 04-Jun-2018 Change Change % Previous Week
Open 2.987 2.998 0.011 0.4% 3.007
High 3.011 3.010 -0.001 0.0% 3.036
Low 2.973 2.966 -0.007 -0.2% 2.917
Close 2.996 2.971 -0.025 -0.8% 2.996
Range 0.038 0.044 0.006 15.8% 0.119
ATR 0.051 0.050 0.000 -1.0% 0.000
Volume 15,029 20,406 5,377 35.8% 62,331
Daily Pivots for day following 04-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.114 3.087 2.995
R3 3.070 3.043 2.983
R2 3.026 3.026 2.979
R1 2.999 2.999 2.975 2.991
PP 2.982 2.982 2.982 2.978
S1 2.955 2.955 2.967 2.947
S2 2.938 2.938 2.963
S3 2.894 2.911 2.959
S4 2.850 2.867 2.947
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.340 3.287 3.061
R3 3.221 3.168 3.029
R2 3.102 3.102 3.018
R1 3.049 3.049 3.007 3.016
PP 2.983 2.983 2.983 2.967
S1 2.930 2.930 2.985 2.897
S2 2.864 2.864 2.974
S3 2.745 2.811 2.963
S4 2.626 2.692 2.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.036 2.917 0.119 4.0% 0.063 2.1% 45% False False 16,547
10 3.036 2.896 0.140 4.7% 0.053 1.8% 54% False False 15,388
20 3.036 2.768 0.268 9.0% 0.049 1.7% 76% False False 16,619
40 3.036 2.768 0.268 9.0% 0.049 1.6% 76% False False 14,790
60 3.036 2.768 0.268 9.0% 0.047 1.6% 76% False False 12,174
80 3.036 2.751 0.285 9.6% 0.047 1.6% 77% False False 10,643
100 3.039 2.751 0.288 9.7% 0.047 1.6% 76% False False 9,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.197
2.618 3.125
1.618 3.081
1.000 3.054
0.618 3.037
HIGH 3.010
0.618 2.993
0.500 2.988
0.382 2.983
LOW 2.966
0.618 2.939
1.000 2.922
1.618 2.895
2.618 2.851
4.250 2.779
Fisher Pivots for day following 04-Jun-2018
Pivot 1 day 3 day
R1 2.988 2.980
PP 2.982 2.977
S1 2.977 2.974

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols