NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 05-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2018 |
05-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.998 |
2.968 |
-0.030 |
-1.0% |
3.007 |
| High |
3.010 |
2.972 |
-0.038 |
-1.3% |
3.036 |
| Low |
2.966 |
2.923 |
-0.043 |
-1.4% |
2.917 |
| Close |
2.971 |
2.940 |
-0.031 |
-1.0% |
2.996 |
| Range |
0.044 |
0.049 |
0.005 |
11.4% |
0.119 |
| ATR |
0.050 |
0.050 |
0.000 |
-0.2% |
0.000 |
| Volume |
20,406 |
11,244 |
-9,162 |
-44.9% |
62,331 |
|
| Daily Pivots for day following 05-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.092 |
3.065 |
2.967 |
|
| R3 |
3.043 |
3.016 |
2.953 |
|
| R2 |
2.994 |
2.994 |
2.949 |
|
| R1 |
2.967 |
2.967 |
2.944 |
2.956 |
| PP |
2.945 |
2.945 |
2.945 |
2.940 |
| S1 |
2.918 |
2.918 |
2.936 |
2.907 |
| S2 |
2.896 |
2.896 |
2.931 |
|
| S3 |
2.847 |
2.869 |
2.927 |
|
| S4 |
2.798 |
2.820 |
2.913 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.340 |
3.287 |
3.061 |
|
| R3 |
3.221 |
3.168 |
3.029 |
|
| R2 |
3.102 |
3.102 |
3.018 |
|
| R1 |
3.049 |
3.049 |
3.007 |
3.016 |
| PP |
2.983 |
2.983 |
2.983 |
2.967 |
| S1 |
2.930 |
2.930 |
2.985 |
2.897 |
| S2 |
2.864 |
2.864 |
2.974 |
|
| S3 |
2.745 |
2.811 |
2.963 |
|
| S4 |
2.626 |
2.692 |
2.931 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.019 |
2.921 |
0.098 |
3.3% |
0.049 |
1.7% |
19% |
False |
False |
15,402 |
| 10 |
3.036 |
2.906 |
0.130 |
4.4% |
0.055 |
1.9% |
26% |
False |
False |
15,478 |
| 20 |
3.036 |
2.775 |
0.261 |
8.9% |
0.049 |
1.7% |
63% |
False |
False |
15,846 |
| 40 |
3.036 |
2.768 |
0.268 |
9.1% |
0.049 |
1.7% |
64% |
False |
False |
14,687 |
| 60 |
3.036 |
2.768 |
0.268 |
9.1% |
0.047 |
1.6% |
64% |
False |
False |
12,251 |
| 80 |
3.036 |
2.751 |
0.285 |
9.7% |
0.047 |
1.6% |
66% |
False |
False |
10,715 |
| 100 |
3.039 |
2.751 |
0.288 |
9.8% |
0.047 |
1.6% |
66% |
False |
False |
9,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.180 |
|
2.618 |
3.100 |
|
1.618 |
3.051 |
|
1.000 |
3.021 |
|
0.618 |
3.002 |
|
HIGH |
2.972 |
|
0.618 |
2.953 |
|
0.500 |
2.948 |
|
0.382 |
2.942 |
|
LOW |
2.923 |
|
0.618 |
2.893 |
|
1.000 |
2.874 |
|
1.618 |
2.844 |
|
2.618 |
2.795 |
|
4.250 |
2.715 |
|
|
| Fisher Pivots for day following 05-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.948 |
2.967 |
| PP |
2.945 |
2.958 |
| S1 |
2.943 |
2.949 |
|