NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 06-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2018 |
06-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.968 |
2.941 |
-0.027 |
-0.9% |
3.007 |
| High |
2.972 |
2.960 |
-0.012 |
-0.4% |
3.036 |
| Low |
2.923 |
2.927 |
0.004 |
0.1% |
2.917 |
| Close |
2.940 |
2.945 |
0.005 |
0.2% |
2.996 |
| Range |
0.049 |
0.033 |
-0.016 |
-32.7% |
0.119 |
| ATR |
0.050 |
0.049 |
-0.001 |
-2.5% |
0.000 |
| Volume |
11,244 |
11,676 |
432 |
3.8% |
62,331 |
|
| Daily Pivots for day following 06-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.043 |
3.027 |
2.963 |
|
| R3 |
3.010 |
2.994 |
2.954 |
|
| R2 |
2.977 |
2.977 |
2.951 |
|
| R1 |
2.961 |
2.961 |
2.948 |
2.969 |
| PP |
2.944 |
2.944 |
2.944 |
2.948 |
| S1 |
2.928 |
2.928 |
2.942 |
2.936 |
| S2 |
2.911 |
2.911 |
2.939 |
|
| S3 |
2.878 |
2.895 |
2.936 |
|
| S4 |
2.845 |
2.862 |
2.927 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.340 |
3.287 |
3.061 |
|
| R3 |
3.221 |
3.168 |
3.029 |
|
| R2 |
3.102 |
3.102 |
3.018 |
|
| R1 |
3.049 |
3.049 |
3.007 |
3.016 |
| PP |
2.983 |
2.983 |
2.983 |
2.967 |
| S1 |
2.930 |
2.930 |
2.985 |
2.897 |
| S2 |
2.864 |
2.864 |
2.974 |
|
| S3 |
2.745 |
2.811 |
2.963 |
|
| S4 |
2.626 |
2.692 |
2.931 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.019 |
2.923 |
0.096 |
3.3% |
0.048 |
1.6% |
23% |
False |
False |
15,715 |
| 10 |
3.036 |
2.917 |
0.119 |
4.0% |
0.052 |
1.7% |
24% |
False |
False |
14,774 |
| 20 |
3.036 |
2.777 |
0.259 |
8.8% |
0.048 |
1.6% |
65% |
False |
False |
15,535 |
| 40 |
3.036 |
2.768 |
0.268 |
9.1% |
0.048 |
1.6% |
66% |
False |
False |
14,644 |
| 60 |
3.036 |
2.768 |
0.268 |
9.1% |
0.047 |
1.6% |
66% |
False |
False |
12,306 |
| 80 |
3.036 |
2.751 |
0.285 |
9.7% |
0.046 |
1.6% |
68% |
False |
False |
10,749 |
| 100 |
3.039 |
2.751 |
0.288 |
9.8% |
0.047 |
1.6% |
67% |
False |
False |
9,823 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.100 |
|
2.618 |
3.046 |
|
1.618 |
3.013 |
|
1.000 |
2.993 |
|
0.618 |
2.980 |
|
HIGH |
2.960 |
|
0.618 |
2.947 |
|
0.500 |
2.944 |
|
0.382 |
2.940 |
|
LOW |
2.927 |
|
0.618 |
2.907 |
|
1.000 |
2.894 |
|
1.618 |
2.874 |
|
2.618 |
2.841 |
|
4.250 |
2.787 |
|
|
| Fisher Pivots for day following 06-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.945 |
2.967 |
| PP |
2.944 |
2.959 |
| S1 |
2.944 |
2.952 |
|