NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 08-Jun-2018

Day Change Summary
	Previous	Current
	07-Jun-2018	08-Jun-2018	Change	Change %	Previous Week
Open	2.951	2.977	0.026	0.9%	2.998
High	3.016	2.980	-0.036	-1.2%	3.016
Low	2.949	2.928	-0.021	-0.7%	2.923
Close	2.978	2.937	-0.041	-1.4%	2.937
Range	0.067	0.052	-0.015	-22.4%	0.093
ATR	0.051	0.051	0.000	0.2%	0.000
Volume	30,309	23,736	-6,573	-21.7%	97,371

Daily Pivots for day following 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.104	3.073	2.966
R3	3.052	3.021	2.951
R2	3.000	3.000	2.947
R1	2.969	2.969	2.942	2.959
PP	2.948	2.948	2.948	2.943
S1	2.917	2.917	2.932	2.907
S2	2.896	2.896	2.927
S3	2.844	2.865	2.923
S4	2.792	2.813	2.908

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.238	3.180	2.988
R3	3.145	3.087	2.963
R2	3.052	3.052	2.954
R1	2.994	2.994	2.946	2.977
PP	2.959	2.959	2.959	2.950
S1	2.901	2.901	2.928	2.884
S2	2.866	2.866	2.920
S3	2.773	2.808	2.911
S4	2.680	2.715	2.886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.016	2.923	0.093	3.2%	0.049	1.7%	15%	False	False	19,474
10	3.036	2.917	0.119	4.1%	0.056	1.9%	17%	False	False	17,197
20	3.036	2.851	0.185	6.3%	0.048	1.6%	46%	False	False	16,115
40	3.036	2.768	0.268	9.1%	0.049	1.7%	63%	False	False	15,482
60	3.036	2.768	0.268	9.1%	0.047	1.6%	63%	False	False	12,987
80	3.036	2.759	0.277	9.4%	0.047	1.6%	64%	False	False	11,260
100	3.039	2.751	0.288	9.8%	0.047	1.6%	65%	False	False	10,250

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.201
2.618	3.116
1.618	3.064
1.000	3.032
0.618	3.012
HIGH	2.980
0.618	2.960
0.500	2.954
0.382	2.948
LOW	2.928
0.618	2.896
1.000	2.876
1.618	2.844
2.618	2.792
4.250	2.707

Fisher Pivots for day following 08-Jun-2018
Pivot	1 day	3 day
R1	2.954	2.972
PP	2.948	2.960
S1	2.943	2.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols