NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 08-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2018 |
08-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.951 |
2.977 |
0.026 |
0.9% |
2.998 |
| High |
3.016 |
2.980 |
-0.036 |
-1.2% |
3.016 |
| Low |
2.949 |
2.928 |
-0.021 |
-0.7% |
2.923 |
| Close |
2.978 |
2.937 |
-0.041 |
-1.4% |
2.937 |
| Range |
0.067 |
0.052 |
-0.015 |
-22.4% |
0.093 |
| ATR |
0.051 |
0.051 |
0.000 |
0.2% |
0.000 |
| Volume |
30,309 |
23,736 |
-6,573 |
-21.7% |
97,371 |
|
| Daily Pivots for day following 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.104 |
3.073 |
2.966 |
|
| R3 |
3.052 |
3.021 |
2.951 |
|
| R2 |
3.000 |
3.000 |
2.947 |
|
| R1 |
2.969 |
2.969 |
2.942 |
2.959 |
| PP |
2.948 |
2.948 |
2.948 |
2.943 |
| S1 |
2.917 |
2.917 |
2.932 |
2.907 |
| S2 |
2.896 |
2.896 |
2.927 |
|
| S3 |
2.844 |
2.865 |
2.923 |
|
| S4 |
2.792 |
2.813 |
2.908 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.238 |
3.180 |
2.988 |
|
| R3 |
3.145 |
3.087 |
2.963 |
|
| R2 |
3.052 |
3.052 |
2.954 |
|
| R1 |
2.994 |
2.994 |
2.946 |
2.977 |
| PP |
2.959 |
2.959 |
2.959 |
2.950 |
| S1 |
2.901 |
2.901 |
2.928 |
2.884 |
| S2 |
2.866 |
2.866 |
2.920 |
|
| S3 |
2.773 |
2.808 |
2.911 |
|
| S4 |
2.680 |
2.715 |
2.886 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.016 |
2.923 |
0.093 |
3.2% |
0.049 |
1.7% |
15% |
False |
False |
19,474 |
| 10 |
3.036 |
2.917 |
0.119 |
4.1% |
0.056 |
1.9% |
17% |
False |
False |
17,197 |
| 20 |
3.036 |
2.851 |
0.185 |
6.3% |
0.048 |
1.6% |
46% |
False |
False |
16,115 |
| 40 |
3.036 |
2.768 |
0.268 |
9.1% |
0.049 |
1.7% |
63% |
False |
False |
15,482 |
| 60 |
3.036 |
2.768 |
0.268 |
9.1% |
0.047 |
1.6% |
63% |
False |
False |
12,987 |
| 80 |
3.036 |
2.759 |
0.277 |
9.4% |
0.047 |
1.6% |
64% |
False |
False |
11,260 |
| 100 |
3.039 |
2.751 |
0.288 |
9.8% |
0.047 |
1.6% |
65% |
False |
False |
10,250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.201 |
|
2.618 |
3.116 |
|
1.618 |
3.064 |
|
1.000 |
3.032 |
|
0.618 |
3.012 |
|
HIGH |
2.980 |
|
0.618 |
2.960 |
|
0.500 |
2.954 |
|
0.382 |
2.948 |
|
LOW |
2.928 |
|
0.618 |
2.896 |
|
1.000 |
2.876 |
|
1.618 |
2.844 |
|
2.618 |
2.792 |
|
4.250 |
2.707 |
|
|
| Fisher Pivots for day following 08-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.954 |
2.972 |
| PP |
2.948 |
2.960 |
| S1 |
2.943 |
2.949 |
|