NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary
Previous Current
08-Jun-2018 11-Jun-2018 Change Change % Previous Week
Open 2.977 2.962 -0.015 -0.5% 2.998
High 2.980 3.000 0.020 0.7% 3.016
Low 2.928 2.959 0.031 1.1% 2.923
Close 2.937 2.970 0.033 1.1% 2.937
Range 0.052 0.041 -0.011 -21.2% 0.093
ATR 0.051 0.052 0.001 1.7% 0.000
Volume 23,736 29,487 5,751 24.2% 97,371
Daily Pivots for day following 11-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.099 3.076 2.993
R3 3.058 3.035 2.981
R2 3.017 3.017 2.978
R1 2.994 2.994 2.974 3.006
PP 2.976 2.976 2.976 2.982
S1 2.953 2.953 2.966 2.965
S2 2.935 2.935 2.962
S3 2.894 2.912 2.959
S4 2.853 2.871 2.947
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.238 3.180 2.988
R3 3.145 3.087 2.963
R2 3.052 3.052 2.954
R1 2.994 2.994 2.946 2.977
PP 2.959 2.959 2.959 2.950
S1 2.901 2.901 2.928 2.884
S2 2.866 2.866 2.920
S3 2.773 2.808 2.911
S4 2.680 2.715 2.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.016 2.923 0.093 3.1% 0.048 1.6% 51% False False 21,290
10 3.036 2.917 0.119 4.0% 0.056 1.9% 45% False False 18,918
20 3.036 2.852 0.184 6.2% 0.048 1.6% 64% False False 16,719
40 3.036 2.768 0.268 9.0% 0.048 1.6% 75% False False 15,983
60 3.036 2.768 0.268 9.0% 0.047 1.6% 75% False False 13,393
80 3.036 2.759 0.277 9.3% 0.047 1.6% 76% False False 11,533
100 3.039 2.751 0.288 9.7% 0.047 1.6% 76% False False 10,491
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.174
2.618 3.107
1.618 3.066
1.000 3.041
0.618 3.025
HIGH 3.000
0.618 2.984
0.500 2.980
0.382 2.975
LOW 2.959
0.618 2.934
1.000 2.918
1.618 2.893
2.618 2.852
4.250 2.785
Fisher Pivots for day following 11-Jun-2018
Pivot 1 day 3 day
R1 2.980 2.972
PP 2.976 2.971
S1 2.973 2.971

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.