NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 12-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2018 |
12-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.962 |
2.976 |
0.014 |
0.5% |
2.998 |
| High |
3.000 |
3.000 |
0.000 |
0.0% |
3.016 |
| Low |
2.959 |
2.946 |
-0.013 |
-0.4% |
2.923 |
| Close |
2.970 |
2.964 |
-0.006 |
-0.2% |
2.937 |
| Range |
0.041 |
0.054 |
0.013 |
31.7% |
0.093 |
| ATR |
0.052 |
0.052 |
0.000 |
0.3% |
0.000 |
| Volume |
29,487 |
20,457 |
-9,030 |
-30.6% |
97,371 |
|
| Daily Pivots for day following 12-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.132 |
3.102 |
2.994 |
|
| R3 |
3.078 |
3.048 |
2.979 |
|
| R2 |
3.024 |
3.024 |
2.974 |
|
| R1 |
2.994 |
2.994 |
2.969 |
2.982 |
| PP |
2.970 |
2.970 |
2.970 |
2.964 |
| S1 |
2.940 |
2.940 |
2.959 |
2.928 |
| S2 |
2.916 |
2.916 |
2.954 |
|
| S3 |
2.862 |
2.886 |
2.949 |
|
| S4 |
2.808 |
2.832 |
2.934 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.238 |
3.180 |
2.988 |
|
| R3 |
3.145 |
3.087 |
2.963 |
|
| R2 |
3.052 |
3.052 |
2.954 |
|
| R1 |
2.994 |
2.994 |
2.946 |
2.977 |
| PP |
2.959 |
2.959 |
2.959 |
2.950 |
| S1 |
2.901 |
2.901 |
2.928 |
2.884 |
| S2 |
2.866 |
2.866 |
2.920 |
|
| S3 |
2.773 |
2.808 |
2.911 |
|
| S4 |
2.680 |
2.715 |
2.886 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.016 |
2.927 |
0.089 |
3.0% |
0.049 |
1.7% |
42% |
False |
False |
23,133 |
| 10 |
3.019 |
2.921 |
0.098 |
3.3% |
0.049 |
1.7% |
44% |
False |
False |
19,267 |
| 20 |
3.036 |
2.852 |
0.184 |
6.2% |
0.049 |
1.7% |
61% |
False |
False |
17,081 |
| 40 |
3.036 |
2.768 |
0.268 |
9.0% |
0.049 |
1.6% |
73% |
False |
False |
16,322 |
| 60 |
3.036 |
2.768 |
0.268 |
9.0% |
0.048 |
1.6% |
73% |
False |
False |
13,662 |
| 80 |
3.036 |
2.768 |
0.268 |
9.0% |
0.047 |
1.6% |
73% |
False |
False |
11,668 |
| 100 |
3.039 |
2.751 |
0.288 |
9.7% |
0.047 |
1.6% |
74% |
False |
False |
10,637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.230 |
|
2.618 |
3.141 |
|
1.618 |
3.087 |
|
1.000 |
3.054 |
|
0.618 |
3.033 |
|
HIGH |
3.000 |
|
0.618 |
2.979 |
|
0.500 |
2.973 |
|
0.382 |
2.967 |
|
LOW |
2.946 |
|
0.618 |
2.913 |
|
1.000 |
2.892 |
|
1.618 |
2.859 |
|
2.618 |
2.805 |
|
4.250 |
2.717 |
|
|
| Fisher Pivots for day following 12-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.973 |
2.964 |
| PP |
2.970 |
2.964 |
| S1 |
2.967 |
2.964 |
|