NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 13-Jun-2018

Day Change Summary
	Previous	Current
	12-Jun-2018	13-Jun-2018	Change	Change %	Previous Week
Open	2.976	2.965	-0.011	-0.4%	2.998
High	3.000	2.999	-0.001	0.0%	3.016
Low	2.946	2.949	0.003	0.1%	2.923
Close	2.964	2.982	0.018	0.6%	2.937
Range	0.054	0.050	-0.004	-7.4%	0.093
ATR	0.052	0.052	0.000	-0.2%	0.000
Volume	20,457	23,108	2,651	13.0%	97,371

Daily Pivots for day following 13-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.127	3.104	3.010
R3	3.077	3.054	2.996
R2	3.027	3.027	2.991
R1	3.004	3.004	2.987	3.016
PP	2.977	2.977	2.977	2.982
S1	2.954	2.954	2.977	2.966
S2	2.927	2.927	2.973
S3	2.877	2.904	2.968
S4	2.827	2.854	2.955

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.238	3.180	2.988
R3	3.145	3.087	2.963
R2	3.052	3.052	2.954
R1	2.994	2.994	2.946	2.977
PP	2.959	2.959	2.959	2.950
S1	2.901	2.901	2.928	2.884
S2	2.866	2.866	2.920
S3	2.773	2.808	2.911
S4	2.680	2.715	2.886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.016	2.928	0.088	3.0%	0.053	1.8%	61%	False	False	25,419
10	3.019	2.923	0.096	3.2%	0.051	1.7%	61%	False	False	20,567
20	3.036	2.852	0.184	6.2%	0.050	1.7%	71%	False	False	17,481
40	3.036	2.768	0.268	9.0%	0.049	1.6%	80%	False	False	16,677
60	3.036	2.768	0.268	9.0%	0.048	1.6%	80%	False	False	13,976
80	3.036	2.768	0.268	9.0%	0.047	1.6%	80%	False	False	11,927
100	3.039	2.751	0.288	9.7%	0.047	1.6%	80%	False	False	10,835

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.212
2.618	3.130
1.618	3.080
1.000	3.049
0.618	3.030
HIGH	2.999
0.618	2.980
0.500	2.974
0.382	2.968
LOW	2.949
0.618	2.918
1.000	2.899
1.618	2.868
2.618	2.818
4.250	2.737

Fisher Pivots for day following 13-Jun-2018
Pivot	1 day	3 day
R1	2.979	2.979
PP	2.977	2.976
S1	2.974	2.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols