NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 14-Jun-2018

Day Change Summary
	Previous	Current
	13-Jun-2018	14-Jun-2018	Change	Change %	Previous Week
Open	2.965	2.978	0.013	0.4%	2.998
High	2.999	3.002	0.003	0.1%	3.016
Low	2.949	2.954	0.005	0.2%	2.923
Close	2.982	2.995	0.013	0.4%	2.937
Range	0.050	0.048	-0.002	-4.0%	0.093
ATR	0.052	0.051	0.000	-0.5%	0.000
Volume	23,108	19,438	-3,670	-15.9%	97,371

Daily Pivots for day following 14-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.128	3.109	3.021
R3	3.080	3.061	3.008
R2	3.032	3.032	3.004
R1	3.013	3.013	2.999	3.023
PP	2.984	2.984	2.984	2.988
S1	2.965	2.965	2.991	2.975
S2	2.936	2.936	2.986
S3	2.888	2.917	2.982
S4	2.840	2.869	2.969

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.238	3.180	2.988
R3	3.145	3.087	2.963
R2	3.052	3.052	2.954
R1	2.994	2.994	2.946	2.977
PP	2.959	2.959	2.959	2.950
S1	2.901	2.901	2.928	2.884
S2	2.866	2.866	2.920
S3	2.773	2.808	2.911
S4	2.680	2.715	2.886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.002	2.928	0.074	2.5%	0.049	1.6%	91%	True	False	23,245
10	3.016	2.923	0.093	3.1%	0.048	1.6%	77%	False	False	20,489
20	3.036	2.852	0.184	6.1%	0.051	1.7%	78%	False	False	17,898
40	3.036	2.768	0.268	8.9%	0.049	1.6%	85%	False	False	16,804
60	3.036	2.768	0.268	8.9%	0.048	1.6%	85%	False	False	14,260
80	3.036	2.768	0.268	8.9%	0.047	1.6%	85%	False	False	12,104
100	3.039	2.751	0.288	9.6%	0.047	1.6%	85%	False	False	10,988

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.206
2.618	3.128
1.618	3.080
1.000	3.050
0.618	3.032
HIGH	3.002
0.618	2.984
0.500	2.978
0.382	2.972
LOW	2.954
0.618	2.924
1.000	2.906
1.618	2.876
2.618	2.828
4.250	2.750

Fisher Pivots for day following 14-Jun-2018
Pivot	1 day	3 day
R1	2.989	2.988
PP	2.984	2.981
S1	2.978	2.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols